WSFX Global Pay Limited

Financial Services · Financial Technology (Fintech)

BSE: 511147

₹66.54

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

65.4

10D

65.0

20D

65.6

50D

72.4

100D

77.2

200D

77.6

Delivery and volume

Day avg. delivery

89.7%

Week avg. delivery

91.5%

Month avg. delivery

87.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

65.69

Pivot

First resistance67.65

Second resistance68.77

Third resistance70.73

First support64.57

Second support62.61

Third support61.49

Day RSI48.8

Day MFI70.5

Day MACD-1.77

Day MACD signal-2.85

Beta

1M-0.64

3M-0.31

1Y-0.31

3Y0.37

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

61.0070.00

↓ -35.0%

Over 3 Months

LowHigh

59.7076.00

↓ -35.0%

Over 6 Months

LowHigh

59.7076.00

↓ -35.0%

Over 1 Year

LowHigh

59.7076.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	7	89.67	—	–	3	91.5%	—
Sept. 30, 2026	2	2	78.65	2.6%	Falling delivery	4	85.7%	66.54
Sept. 29, 2026	0	0	93.27	0.5%	Rising delivery	5	84.7%	64.83
Sept. 28, 2026	1	1	96.23	-1.3%	Rising delivery	5	86.5%	64.50
Sept. 25, 2026	6	6	97.37	-0.9%	Rising delivery	6	87.1%	65.38
Sept. 24, 2026	12	9	79.67	0.2%	Falling delivery	5	84.8%	65.97
Sept. 23, 2026	4	3	76.47	2.5%	Falling delivery	4	84.4%	65.86
Sept. 22, 2026	3	3	99.81	4.4%	Rising delivery	5	88.4%	64.27
Sept. 21, 2026	6	5	91.16	-3.8%	–	6	87.3%	61.55
Sept. 18, 2026	1	1	93.49	-0.8%	Rising delivery	5	85.1%	64.01
Sept. 17, 2026	5	3	70.62	-1.6%	Falling delivery	6	84.9%	64.53
Sept. 16, 2026	12	11	90.50	2.0%	–	5	86.3%	65.60
Sept. 15, 2026	6	5	89.32	2.2%	–	4	85.8%	64.31
Sept. 11, 2026	4	3	76.95	2.2%	Falling delivery	3	85.1%	62.95
Sept. 10, 2026	1	1	85.03	-3.1%	–	3	88.6%	61.57
Sept. 9, 2026	3	2	73.66	0.8%	Falling delivery	3	90.9%	63.53
Sept. 8, 2026	6	6	93.06	0.1%	–	3	92.5%	63.00
Sept. 7, 2026	2	2	90.11	-3.2%	–	2	91.3%	62.93
Sept. 4, 2026	2	2	95.69	-1.5%	–	1	91.8%	65.01
Sept. 3, 2026	3	3	99.96	0.8%	Rising delivery	1	88.1%	66.00
Sept. 2, 2026	2	2	80.84	1.3%	–	2	80.5%	65.47
Sept. 1, 2026	0	0	60.24	-1.0%	Falling delivery	2	82.1%	64.64
Aug. 31, 2026	0	0	96.28	3.3%	Rising delivery	2	79.6%	65.28
Aug. 28, 2026	1	0	64.02	0.3%	Falling delivery	2	73.9%	63.22
Aug. 27, 2026	6	5	81.88	-1.0%	Rising delivery	2	74.5%	63.01
Aug. 26, 2026	1	1	96.41	-0.4%	Rising delivery	2	75.8%	63.66
Aug. 25, 2026	2	1	64.07	-0.1%	Falling delivery	4	80.8%	63.90
Aug. 24, 2026	3	1	55.47	-2.1%	Falling delivery	4	82.3%	63.96
Aug. 21, 2026	0	0	100.00	-0.4%	Rising delivery	5	87.9%	65.30
Aug. 20, 2026	4	4	88.21	1.5%	–	5	87.9%	65.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.44	64.74	64.39	73.63	84.34	77.57
EMA	65.42	65.01	65.56	72.38	77.17	77.57

RSI (14) 48.8

ATR (14) 3.56

MFI (14) 70.5

Beta (1Y) -0.31

MACD -1.77 / Signal -2.85 / Hist. 1.07

Bollinger Upper (20, 2σ) 67.19

Bollinger Middle 64.39

Bollinger Lower 61.59

S3	S2	S1	Pivot	R1	R2	R3
61.49	62.61	64.57	65.69	67.65	68.77	70.73

ADX (14) 26.6

ROC (21) 1.93%

ROC (125) -16.84%

Beta (1M) -0.64

Beta (3M) -0.31

Beta (1Y) -0.31

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.56	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-38.44	Neutral
CCI (20)	92.43	Neutral
Ultimate Oscillator	58.63	Neutral
Awesome Oscillator	0.92	Above zero
Momentum (10)	0.94	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.44	64.74	64.39	64.37	73.63	84.34	82.36	77.57
EMA	65.42	65.01	65.56	67.69	72.38	77.23	76.55	73.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	62.82	65.00	65.90	68.08	68.98	—	—
Camarilla	64.85	65.69	65.98	66.26	—	66.82	67.10	67.39	68.23
Fibonacci	—	62.61	63.78	64.51	65.69	66.86	67.59	68.77	—

Performance by period

Period	Return	Low	High
1D	2.6%	63.7200	66.8000
1W	1.0%	63.0000	70.0000
1M	1.9%	61.0000	70.0000
Qtr	-35.0%	59.7000	76.0000
6M	-35.0%	59.7000	76.0000
1Y	-35.0%	59.7000	76.0000
3Y	33.1%	44.0000	146.4500
5Y	211.7%	17.7000	146.4500
7Y	233.5%	11.9000	146.4500
10Y	171.6%	11.9000	146.4500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)