Xchanging Solutions Limited

Information Technology · IT - Software

NSE: XCHANGING BSE: 532616

₹61.24

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

60.8

10D

61.2

20D

61.7

50D

62.7

100D

64.1

200D

66.5

Delivery and volume

Day avg. delivery

70.7%

Week avg. delivery

62.8%

Month avg. delivery

54.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

61.06

Pivot

First resistance62.07

Second resistance62.90

Third resistance63.91

First support60.23

Second support59.22

Third support58.39

Day RSI47.0

Day MFI55.4

Day MACD-0.66

Day MACD signal-0.57

Beta

1M0.36

3M0.91

1Y1.40

3Y1.30

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

59.2066.50

↑ 0.8%

Over 3 Months

LowHigh

59.2069.49

↑ 15.3%

Over 6 Months

LowHigh

51.7571.40

↓ -28.5%

Over 1 Year

LowHigh

47.50103.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	61	43	70.68	—	Rising delivery	61	62.8%	—
Sept. 30, 2026	44	25	57.05	1.7%	–	61	61.2%	61.24
Sept. 29, 2026	43	31	73.33	0.3%	Rising delivery	65	61.7%	60.22
Sept. 28, 2026	79	45	57.17	-2.2%	Falling delivery	72	63.3%	60.04
Sept. 25, 2026	77	46	59.84	1.8%	Falling delivery	70	66.7%	61.42
Sept. 24, 2026	60	38	62.67	-2.3%	–	68	65.4%	60.35
Sept. 23, 2026	65	39	60.80	2.4%	–	74	65.0%	61.79
Sept. 22, 2026	79	59	75.23	-1.6%	Rising delivery	80	63.3%	60.32
Sept. 21, 2026	69	51	73.69	-1.4%	Rising delivery	171	47.0%	61.31
Sept. 18, 2026	67	35	52.33	0.6%	Rising delivery	168	46.8%	62.16
Sept. 17, 2026	88	54	61.81	-2.0%	Rising delivery	171	48.1%	61.80
Sept. 16, 2026	97	53	55.18	-2.2%	Rising delivery	174	48.0%	63.08
Sept. 15, 2026	535	209	39.03	3.5%	Falling delivery	199	48.1%	64.50
Sept. 11, 2026	53	41	77.94	-2.0%	Rising delivery	161	53.5%	62.34
Sept. 10, 2026	80	53	65.86	0.5%	Rising delivery	163	53.1%	63.62
Sept. 9, 2026	105	61	58.31	-1.2%	Rising delivery	156	51.7%	63.28
Sept. 8, 2026	222	114	51.46	-0.3%	–	145	52.0%	64.08
Sept. 7, 2026	345	162	46.81	4.7%	Falling delivery	108	53.7%	64.30
Sept. 4, 2026	64	43	67.87	0.7%	–	49	64.6%	61.40
Sept. 3, 2026	45	23	51.68	0.2%	Falling delivery	43	64.3%	60.99
Sept. 2, 2026	47	33	70.84	0.9%	–	40	67.8%	60.84
Sept. 1, 2026	38	29	74.27	-1.0%	Rising delivery	39	65.7%	60.31
Aug. 31, 2026	49	28	58.46	-0.7%	Falling delivery	43	66.7%	60.94
Aug. 28, 2026	35	24	68.90	0.1%	–	48	66.5%	61.38
Aug. 27, 2026	30	20	68.60	-0.4%	–	55	65.9%	61.29
Aug. 26, 2026	43	27	61.89	1.1%	–	59	65.6%	61.51
Aug. 25, 2026	57	43	75.02	-0.4%	Rising delivery	62	67.2%	60.87
Aug. 24, 2026	76	46	60.75	-0.2%	Falling delivery	60	65.8%	61.12
Aug. 21, 2026	69	45	65.20	0.0%	–	71	64.0%	61.25
Aug. 20, 2026	48	31	65.69	0.1%	–	80	62.9%	61.28

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.65	61.07	61.95	63.38	63.98	66.46
EMA	60.85	61.16	61.68	62.71	64.05	66.46

RSI (14) 47.0

ATR (14) 2.03

MFI (14) 55.4

Beta (1Y) 1.40

MACD -0.66 / Signal -0.57 / Hist. -0.09

Bollinger Upper (20, 2σ) 64.72

Bollinger Middle 61.95

Bollinger Lower 59.19

S3	S2	S1	Pivot	R1	R2	R3
58.39	59.22	60.23	61.06	62.07	62.90	63.91

ADX (14) 18.2

ROC (21) 0.49%

ROC (125) 28.14%

Beta (1M) 0.36

Beta (3M) 0.91

Beta (1Y) 1.40

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.95	Neutral
Stochastic RSI	42.61	Neutral
Williams %R	-72.05	Neutral
CCI (20)	-51.67	Neutral
Ultimate Oscillator	43.64	Neutral
Awesome Oscillator	-1.27	Below zero
Momentum (10)	-1.84	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.65	61.07	61.95	61.67	63.38	63.98	63.29	66.46
EMA	60.85	61.16	61.68	62.10	62.71	64.03	65.94	68.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	59.27	60.32	61.11	62.16	62.95	—	—
Camarilla	60.23	60.73	60.90	61.07	—	61.41	61.58	61.75	62.25
Fibonacci	—	59.22	59.92	60.36	61.06	61.76	62.20	62.90	—

Performance by period

Period	Return	Low	High
1D	1.7%	60.0500	61.8900
1W	-0.9%	59.2000	62.0000
1M	0.5%	59.2000	66.5000
Qtr	0.8%	59.2000	69.4900
6M	15.3%	51.7500	71.4000
1Y	-28.5%	47.5000	103.0000
3Y	-33.0%	47.5000	176.5000
5Y	-43.4%	47.5000	176.5000
7Y	16.0%	24.9000	176.5000
10Y	6.9%	24.9000	176.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)