Xpro India Limited

Capital Goods · Industrial Products

NSE: XPROINDIA BSE: 590013

₹1161.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1173.0

10D

1193.4

20D

1210.3

50D

1224.8

100D

1204.1

200D

1109.7

Delivery and volume

Day avg. delivery

53.1%

Week avg. delivery

55.9%

Month avg. delivery

35.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1163.10

Pivot

First resistance1180.70

Second resistance1199.50

Third resistance1217.10

First support1144.30

Second support1126.70

Third support1107.90

Day RSI42.1

Day MFI24.5

Day MACD-16.01

Day MACD signal-4.12

Beta

1M0.65

3M-0.29

1Y0.83

3Y0.80

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

1110.001408.70

↓ -18.6%

Over 3 Months

LowHigh

995.401574.80

↑ 11.9%

Over 6 Months

LowHigh

995.401574.80

↑ 2.7%

Over 1 Year

LowHigh

788.051574.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	24	53.06	—	–	42	55.9%	—
Sept. 30, 2026	30	17	58.59	0.1%	–	48	56.1%	1161.90
Sept. 29, 2026	45	27	59.59	1.6%	–	59	55.9%	1160.40
Sept. 28, 2026	45	24	54.79	-4.6%	–	61	56.1%	1142.20
Sept. 25, 2026	49	27	54.55	-0.8%	–	65	57.6%	1197.10
Sept. 24, 2026	72	39	54.86	-1.3%	–	60	58.0%	1207.00
Sept. 23, 2026	84	47	56.30	1.9%	–	50	58.7%	1223.50
Sept. 22, 2026	54	33	60.15	0.5%	–	40	59.4%	1201.00
Sept. 21, 2026	68	42	62.12	-2.3%	–	40	61.1%	1195.10
Sept. 18, 2026	21	12	56.51	-1.1%	–	37	57.1%	1223.00
Sept. 17, 2026	25	14	56.39	-1.6%	Rising delivery	43	50.0%	1236.10
Sept. 16, 2026	32	18	56.58	-1.0%	Rising delivery	56	47.9%	1255.70
Sept. 15, 2026	56	37	66.11	-2.0%	Rising delivery	83	50.9%	1268.20
Sept. 11, 2026	48	23	47.53	2.3%	–	142	52.3%	1294.70
Sept. 10, 2026	54	15	28.52	-2.8%	Falling delivery	164	53.0%	1265.50
Sept. 9, 2026	90	41	45.33	-6.4%	–	200	49.6%	1301.40
Sept. 8, 2026	166	95	57.09	2.0%	Rising delivery	500	29.5%	1389.70
Sept. 7, 2026	350	197	56.20	2.8%	Rising delivery	473	27.9%	1362.00
Sept. 4, 2026	162	88	54.27	3.5%	Rising delivery	411	23.7%	1325.10
Sept. 3, 2026	231	76	32.73	-0.4%	Rising delivery	392	22.9%	1280.30
Sept. 2, 2026	1,591	284	17.84	13.2%	–	353	22.4%	1285.60
Sept. 1, 2026	33	18	53.20	-1.1%	Falling delivery	46	64.5%	1135.80
Aug. 31, 2026	40	24	58.98	0.8%	Falling delivery	54	65.4%	1148.20
Aug. 28, 2026	63	47	74.35	0.2%	Rising delivery	62	66.0%	1139.40
Aug. 27, 2026	36	23	63.32	-3.3%	–	63	63.7%	1137.10
Aug. 26, 2026	57	37	64.66	-0.9%	–	72	62.0%	1176.30
Aug. 25, 2026	75	47	62.67	1.2%	–	96	59.4%	1186.50
Aug. 24, 2026	80	51	64.47	2.7%	–	92	59.9%	1172.50
Aug. 21, 2026	68	43	63.24	1.9%	–	82	59.4%	1142.00
Aug. 20, 2026	77	43	55.91	1.3%	–	74	58.2%	1121.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1173.72	1194.73	1248.78	1221.26	1244.09	1109.69
EMA	1173.03	1193.40	1210.34	1224.77	1204.05	1109.69

RSI (14) 42.1

ATR (14) 59.22

MFI (14) 24.5

Beta (1Y) 0.83

MACD -16.01 / Signal -4.12 / Hist. -11.89

Bollinger Upper (20, 2σ) 1378.54

Bollinger Middle 1248.78

Bollinger Lower 1119.01

S3	S2	S1	Pivot	R1	R2	R3
1107.90	1126.70	1144.30	1163.10	1180.70	1199.50	1217.10

ADX (14) 14.6

ROC (21) 1.19%

ROC (125) 14.76%

Beta (1M) 0.65

Beta (3M) -0.29

Beta (1Y) 0.83

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.35	Neutral
Stochastic RSI	18.45	Oversold
Williams %R	-78.65	Neutral
CCI (20)	-112.91	Oversold
Ultimate Oscillator	43.53	Neutral
Awesome Oscillator	-19.84	Below zero
Momentum (10)	-93.80	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1173.72	1194.73	1248.78	1214.71	1221.26	1244.09	1157.41	1109.69
EMA	1173.03	1193.40	1210.34	1217.46	1224.79	1208.52	1184.37	1168.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1126.40	1143.70	1162.80	1180.10	1199.20	—	—
Camarilla	1141.88	1151.89	1155.23	1158.56	—	1165.24	1168.57	1171.91	1181.92
Fibonacci	—	1126.70	1140.60	1149.20	1163.10	1177.00	1185.60	1199.50	—

Performance by period

Period	Return	Low	High
1D	0.1%	1145.5000	1181.9000
1W	-5.0%	1121.2000	1263.5000
1M	1.2%	1110.0000	1408.7000
Qtr	-18.6%	995.4000	1574.8000
6M	11.9%	995.4000	1574.8000
1Y	2.7%	788.0500	1574.8000
3Y	9.8%	788.0500	1677.0000
5Y	100.3%	515.2000	1677.0000
7Y	4343.2%	12.4500	1677.0000
10Y	2221.5%	12.4500	1677.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)