Xtglobal Infotech Limited

Information Technology · IT - Software

NSE: XTGLOBAL BSE: 531225

₹29.19

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.3

10D

29.5

20D

29.8

50D

30.0

100D

30.3

200D

30.9

Delivery and volume

Day avg. delivery

71.3%

Week avg. delivery

70.0%

Month avg. delivery

47.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.43

Pivot

First resistance30.05

Second resistance30.92

Third resistance31.54

First support28.56

Second support27.94

Third support27.07

Day RSI44.5

Day MFI57.1

Day MACD-0.30

Day MACD signal-0.22

Beta

1M1.02

3M0.69

1Y1.40

3Y1.29

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

27.9135.00

↑ 4.7%

Over 3 Months

LowHigh

26.9235.00

↓ -1.4%

Over 6 Months

LowHigh

26.9235.00

↓ -27.8%

Over 1 Year

LowHigh

25.2043.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	17	71.34	—	–	45	70.0%	—
Sept. 30, 2026	35	12	34.06	-0.8%	Falling delivery	52	64.3%	29.19
Sept. 29, 2026	27	9	34.34	1.8%	Falling delivery	49	65.0%	29.43
Sept. 28, 2026	116	113	97.65	-1.8%	Rising delivery	48	68.2%	28.91
Sept. 25, 2026	22	6	25.33	0.6%	Falling delivery	32	36.1%	29.44
Sept. 24, 2026	57	26	44.96	-2.2%	–	33	45.1%	29.26
Sept. 23, 2026	25	7	29.05	-0.7%	Falling delivery	28	42.5%	29.93
Sept. 22, 2026	17	11	61.82	0.4%	Rising delivery	28	49.2%	30.14
Sept. 21, 2026	37	8	22.09	1.6%	Falling delivery	42	44.6%	30.01
Sept. 18, 2026	28	22	80.50	0.3%	Rising delivery	39	52.7%	29.54
Sept. 17, 2026	34	11	34.02	1.4%	Falling delivery	40	50.5%	29.45
Sept. 16, 2026	22	15	69.27	-1.4%	Rising delivery	44	50.6%	29.05
Sept. 15, 2026	87	35	40.72	-0.3%	Falling delivery	46	46.1%	29.45
Sept. 11, 2026	25	19	74.03	-1.7%	Rising delivery	43	47.1%	29.53
Sept. 10, 2026	32	20	63.23	-2.7%	Rising delivery	79	47.9%	30.04
Sept. 9, 2026	52	21	40.17	-0.8%	–	138	41.0%	30.87
Sept. 8, 2026	33	11	32.00	-2.8%	Falling delivery	136	43.0%	31.11
Sept. 7, 2026	74	31	42.60	1.0%	–	142	42.1%	32.00
Sept. 4, 2026	203	105	52.07	0.3%	Rising delivery	142	44.5%	31.69
Sept. 3, 2026	329	114	34.82	6.2%	Falling delivery	220	45.4%	31.58
Sept. 2, 2026	41	30	72.63	-3.3%	Rising delivery	169	48.3%	29.73
Sept. 1, 2026	67	19	28.06	-0.5%	Falling delivery	167	45.7%	30.74
Aug. 31, 2026	70	47	67.32	-3.9%	Rising delivery	162	47.0%	30.90
Aug. 28, 2026	594	290	48.78	7.6%	–	170	50.1%	32.16
Aug. 27, 2026	71	22	30.42	2.0%	Falling delivery	92	64.1%	29.88
Aug. 26, 2026	35	5	15.06	0.2%	Falling delivery	86	66.7%	29.29
Aug. 25, 2026	39	17	43.14	3.1%	Falling delivery	91	67.6%	29.22
Aug. 24, 2026	108	91	84.42	-0.6%	Rising delivery	90	65.3%	28.33
Aug. 21, 2026	207	161	77.53	-0.6%	Rising delivery	78	55.5%	28.49
Aug. 20, 2026	41	13	31.74	-1.2%	–	44	28.8%	28.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.25	29.53	30.02	30.40	30.08	30.88
EMA	29.32	29.50	29.77	30.04	30.27	30.88

RSI (14) 44.5

ATR (14) 1.78

MFI (14) 57.1

Beta (1Y) 1.40

MACD -0.30 / Signal -0.22 / Hist. -0.08

Bollinger Upper (20, 2σ) 31.83

Bollinger Middle 30.02

Bollinger Lower 28.21

S3	S2	S1	Pivot	R1	R2	R3
27.07	27.94	28.56	29.43	30.05	30.92	31.54

ADX (14) 19.1

ROC (21) -5.53%

ROC (125) 11.63%

Beta (1M) 1.02

Beta (3M) 0.69

Beta (1Y) 1.40

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.90	Neutral
Stochastic RSI	33.99	Neutral
Williams %R	-67.10	Neutral
CCI (20)	-74.69	Neutral
Ultimate Oscillator	30.31	Neutral
Awesome Oscillator	-0.52	Below zero
Momentum (10)	0.14	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.25	29.53	30.02	29.90	30.40	30.08	30.51	30.88
EMA	29.32	29.50	29.77	29.92	30.04	30.33	30.81	31.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.88	28.45	29.37	29.94	30.86	—	—
Camarilla	28.37	28.78	28.92	29.05	—	29.33	29.46	29.60	30.01
Fibonacci	—	27.94	28.51	28.86	29.43	30.00	30.35	30.92	—

Performance by period

Period	Return	Low	High
1D	-0.8%	28.8000	30.2900
1W	-2.5%	28.7000	31.0000
1M	-5.5%	27.9100	35.0000
Qtr	4.7%	26.9200	35.0000
6M	-1.4%	26.9200	35.0000
1Y	-27.8%	25.2000	43.7000
3Y	—	25.2000	56.7000
5Y	—	25.2000	56.7000
7Y	—	25.2000	56.7000
10Y	—	25.2000	56.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)