Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 72.9% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 4.0% | Rising delivery | 4 | 66.2% | 162.95 |
| Sept. 29, 2026 | 7 | 5 | 68.85 | -3.9% | – | 4 | 65.1% | 156.65 |
| Sept. 28, 2026 | 2 | 1 | 75.70 | 2.6% | Rising delivery | 3 | 63.4% | 162.95 |
| Sept. 25, 2026 | 5 | 3 | 58.76 | 5.6% | – | 2 | 61.9% | 158.80 |
| Sept. 24, 2026 | 5 | 3 | 56.87 | 10.0% | Falling delivery | 1 | 67.3% | 150.35 |
| Sept. 23, 2026 | 1 | 1 | 95.89 | 1.7% | Rising delivery | 1 | 71.3% | 136.70 |
| Sept. 22, 2026 | 0 | 0 | 79.36 | 2.6% | – | 1 | 77.2% | 134.40 |
| Sept. 21, 2026 | 0 | 0 | 75.00 | 3.1% | – | 1 | 79.2% | 130.95 |
| Sept. 18, 2026 | 1 | 1 | 96.75 | -1.4% | Rising delivery | 1 | 64.7% | 127.05 |
| Sept. 17, 2026 | 1 | 0 | 34.25 | 7.3% | Falling delivery | 1 | 62.0% | 128.85 |
| Sept. 16, 2026 | 2 | 2 | 96.54 | 3.2% | Rising delivery | 1 | 71.2% | 120.05 |
| Sept. 15, 2026 | 0 | 0 | 97.90 | -6.6% | Rising delivery | 1 | 56.8% | 116.30 |
| Sept. 11, 2026 | 1 | 0 | 0.89 | 0.5% | Falling delivery | 1 | 69.7% | 124.55 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 3.4% | – | 1 | 95.1% | 123.95 |
| Sept. 9, 2026 | 0 | 0 | 83.33 | 4.2% | Falling delivery | 1 | 96.6% | 119.90 |
| Sept. 8, 2026 | 1 | 1 | 89.31 | -2.7% | Falling delivery | 1 | 94.4% | 115.10 |
| Sept. 7, 2026 | 2 | 2 | 97.88 | -3.2% | – | 1 | 95.3% | 118.35 |
| Sept. 4, 2026 | 0 | 0 | 94.52 | -5.2% | – | 1 | 93.4% | 122.30 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 3.4% | Rising delivery | 1 | 85.3% | 129.00 |
| Sept. 2, 2026 | 0 | 0 | 65.74 | 1.1% | – | 0 | 62.0% | 124.80 |
| Aug. 31, 2026 | 0 | 0 | 96.77 | 3.1% | Rising delivery | 1 | 51.8% | 123.45 |
| Aug. 28, 2026 | 0 | 0 | 68.57 | 4.6% | Rising delivery | 1 | 51.4% | 119.75 |
| Aug. 27, 2026 | 1 | 0 | 56.93 | -3.8% | Falling delivery | 1 | 75.5% | 114.45 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 3.4% | Rising delivery | 1 | 77.9% | 119.00 |
| Aug. 24, 2026 | 2 | 1 | 49.04 | 0.1% | Falling delivery | 1 | 77.3% | 115.10 |
| Aug. 21, 2026 | 0 | 0 | 63.16 | -3.6% | Falling delivery | 1 | 95.1% | 115.00 |
| Aug. 20, 2026 | 3 | 3 | 96.54 | -3.8% | – | 1 | 95.6% | 119.35 |
| Aug. 19, 2026 | 0 | 0 | 96.88 | 0.9% | Rising delivery | 0 | 68.7% | 124.00 |
| Aug. 18, 2026 | 0 | 0 | 25.49 | 1.6% | Falling delivery | 2 | 71.3% | 122.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 158.34 | 144.97 | 133.20 | 116.61 | 98.77 | 64.39 |
| EMA | 156.19 | 147.78 | 137.53 | 120.49 | 100.65 | 64.39 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 147.70 | 151.35 | 157.15 | 160.80 | 166.60 | 170.25 | 176.05 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.84 | Overbought |
| Stochastic RSI | 83.72 | Overbought |
| Williams %R | -16.16 | Overbought |
| CCI (20) | 145.10 | Overbought |
| Ultimate Oscillator | 56.37 | Neutral |
| Awesome Oscillator | 28.31 | Above zero |
| Momentum (10) | 42.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 158.34 | 144.96 | 133.20 | 128.60 | 116.61 | 98.77 | 77.54 | 64.39 |
| EMA | 156.19 | 147.78 | 137.53 | 130.81 | 120.49 | 101.01 | 87.12 | 77.02 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 151.89 | 158.22 | 161.34 | 167.67 | 170.79 | — | — |
| Camarilla | 157.75 | 160.35 | 161.22 | 162.08 | — | 163.82 | 164.68 | 165.55 | 168.15 |
| Fibonacci | — | 151.35 | 154.96 | 157.19 | 160.80 | 164.41 | 166.64 | 170.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.0% | 155.0000 | 164.4500 | |
| 1W | 19.2% | 140.0000 | 172.0000 | |
| 1M | 32.0% | 114.0000 | 172.0000 | |
| Qtr | 100.2% | 109.0000 | 172.0000 | |
| 6M | 100.2% | 109.0000 | 172.0000 | |
| 1Y | 100.2% | 109.0000 | 172.0000 | |
| 3Y | 573.3% | 24.0000 | 172.0000 | |
| 5Y | 584.7% | 16.1500 | 172.0000 | |
| 7Y | 861.4% | 14.0000 | 172.0000 | |
| 10Y | 271.2% | 8.2000 | 172.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
