YAASHVI JEWELLERS LIMITED

Consumer Durables · Consumer Durables

BSE: 544770

₹81.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish1

81.8

10D

81.2

20D

81.0

Delivery and volume

Day avg. delivery

73.1%

Week avg. delivery

72.1%

Month avg. delivery

69.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

80.87

Pivot

First resistance82.64

Second resistance83.77

Third resistance85.54

First support79.74

Second support77.97

Third support76.84

Day RSI50.8

Day MFI61.8

Day MACD-0.06

Day MACD signal-0.66

Beta

1M2.08

3M0.61

1Y0.61

3Y0.61

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

69.0094.00

—

Over 3 Months

LowHigh

69.0095.50

—

Over 6 Months

LowHigh

69.0095.50

—

Over 1 Year

LowHigh

69.0095.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	42	30	73.08	—	–	41	72.1%	—
Sept. 30, 2026	16	10	60.00	-1.8%	Falling delivery	39	72.1%	81.50
Sept. 29, 2026	82	67	82.35	1.4%	Rising delivery	47	74.1%	83.00
Sept. 28, 2026	29	14	50.00	1.4%	Falling delivery	92	76.6%	81.83
Sept. 25, 2026	38	27	70.83	-1.5%	Falling delivery	124	82.6%	80.74
Sept. 24, 2026	30	22	73.68	1.1%	Falling delivery	121	82.5%	82.00
Sept. 23, 2026	56	43	77.14	-5.7%	Falling delivery	119	82.7%	81.08
Sept. 22, 2026	304	243	80.00	0.5%	–	108	83.5%	85.96
Sept. 21, 2026	189	174	92.37	20.0%	Rising delivery	78	69.8%	85.53
Sept. 18, 2026	26	16	62.50	-3.3%	Rising delivery	43	50.7%	71.28
Sept. 17, 2026	19	14	75.00	-4.2%	Rising delivery	51	58.2%	73.75
Sept. 16, 2026	5	5	100.00	2.6%	Rising delivery	55	59.9%	77.00
Sept. 15, 2026	154	64	41.67	-9.4%	Falling delivery	177	57.8%	75.03
Sept. 11, 2026	11	10	85.71	2.3%	Rising delivery	153	62.3%	82.83
Sept. 10, 2026	64	54	85.00	0.3%	Rising delivery	152	62.2%	80.95
Sept. 9, 2026	42	32	76.92	-0.2%	Rising delivery	147	60.4%	80.67
Sept. 8, 2026	613	350	57.18	1.4%	–	143	60.7%	80.85
Sept. 7, 2026	34	29	85.71	5.8%	Rising delivery	24	80.3%	79.76
Sept. 4, 2026	6	6	100.00	-2.6%	Rising delivery	20	77.4%	75.40
Sept. 2, 2026	42	27	65.38	-2.0%	Falling delivery	19	76.3%	77.45
Sept. 1, 2026	22	22	100.00	-3.8%	Rising delivery	13	85.7%	79.01
Aug. 31, 2026	18	13	72.73	-1.3%	Falling delivery	10	80.0%	82.16
Aug. 28, 2026	11	8	71.43	-3.7%	Falling delivery	10	86.7%	83.24
Aug. 27, 2026	2	2	100.00	3.4%	Rising delivery	15	79.2%	86.40
Aug. 26, 2026	14	13	88.89	-1.7%	–	23	84.5%	83.57
Aug. 25, 2026	3	3	100.00	-2.0%	Rising delivery	24	85.5%	84.99
Aug. 24, 2026	18	16	90.91	-4.0%	Rising delivery	69	83.3%	86.73
Aug. 21, 2026	40	27	68.00	6.4%	Falling delivery	174	73.5%	90.31
Aug. 20, 2026	38	37	95.83	-3.9%	Rising delivery	169	73.9%	84.88
Aug. 19, 2026	22	21	92.86	-7.0%	Rising delivery	164	73.1%	88.31

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	81.81	80.67	79.78	—	—	—
EMA	81.78	81.24	80.99	—	—	—

RSI (14) 50.8

ATR (14) 5.36

MFI (14) 61.8

Beta (1Y) 0.61

MACD -0.06 / Signal -0.66 / Hist. 0.60

Bollinger Upper (20, 2σ) 87.17

Bollinger Middle 79.78

Bollinger Lower 72.39

S3	S2	S1	Pivot	R1	R2	R3
76.84	77.97	79.74	80.87	82.64	83.77	85.54

ADX (14) 10.5

ROC (21) -2.09%

ROC (125) Data unavailable

Beta (1M) 2.08

Beta (3M) 0.61

Beta (1Y) 0.61

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	69.17	Neutral
Williams %R	-50.00	Neutral
CCI (20)	28.67	Neutral
Ultimate Oscillator	35.55	Neutral
Awesome Oscillator	0.52	Above zero
Momentum (10)	4.50	Above zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	81.81	80.67	79.78	82.04	—	—	—	—
EMA	81.78	81.24	80.99	81.69	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.13	80.05	81.03	82.95	83.93	—	—
Camarilla	79.91	80.70	80.97	81.23	—	81.77	82.03	82.30	83.10
Fibonacci	—	77.97	79.08	79.77	80.87	81.98	82.67	83.77	—

Performance by period

Period	Return	Low	High
1D	-1.8%	79.1100	82.0100
1W	0.5%	79.1100	86.0000
1M	-0.8%	69.0000	94.0000
Qtr	—	69.0000	95.5000
6M	—	69.0000	95.5000
1Y	—	69.0000	95.5000
3Y	—	69.0000	95.5000
5Y	—	69.0000	95.5000
7Y	—	69.0000	95.5000
10Y	—	69.0000	95.5000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)