Yarn Syndicate Ltd.

Services · Commercial Services & Supplies

BSE: 514378

₹12.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12.6

10D

12.7

20D

13.5

50D

17.6

100D

21.4

200D

25.3

Delivery and volume

Day avg. delivery

86.1%

Week avg. delivery

86.5%

Month avg. delivery

83.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.41

Pivot

First resistance12.82

Second resistance13.14

Third resistance13.55

First support12.09

Second support11.68

Third support11.36

Day RSI34.3

Day MFI22.0

Day MACD-1.46

Day MACD signal-1.89

Beta

1M-0.01

3M-1.35

1Y-1.35

3Y0.56

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

12.0014.50

↓ -57.6%

Over 3 Months

LowHigh

12.0015.60

↓ -57.6%

Over 6 Months

LowHigh

12.0015.60

↓ -57.6%

Over 1 Year

LowHigh

12.0015.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	86.12	—	–	3	86.5%	—
Sept. 30, 2026	2	2	99.08	0.0%	Rising delivery	3	84.1%	12.50
Sept. 29, 2026	4	4	87.01	0.9%	Rising delivery	3	80.1%	12.50
Sept. 28, 2026	5	5	84.63	-1.9%	Rising delivery	3	76.4%	12.39
Sept. 25, 2026	2	2	81.89	-2.8%	Rising delivery	2	74.6%	12.63
Sept. 24, 2026	2	1	68.67	-0.5%	Falling delivery	2	76.0%	13.00
Sept. 23, 2026	3	2	69.27	2.7%	Falling delivery	2	80.4%	13.06
Sept. 22, 2026	2	1	66.01	-0.8%	Falling delivery	1	88.7%	12.72
Sept. 21, 2026	1	1	95.85	0.2%	Rising delivery	1	79.9%	12.82
Sept. 18, 2026	1	1	97.22	-4.9%	Rising delivery	4	90.6%	12.80
Sept. 17, 2026	1	1	98.91	6.1%	Rising delivery	6	93.4%	13.46
Sept. 16, 2026	1	1	95.53	-4.5%	–	6	93.0%	12.69
Sept. 15, 2026	3	1	50.42	-0.2%	Falling delivery	8	83.1%	13.29
Sept. 11, 2026	15	15	96.08	0.9%	Rising delivery	8	84.8%	13.31
Sept. 10, 2026	10	10	99.52	-1.3%	Rising delivery	6	77.3%	13.19
Sept. 9, 2026	1	1	86.67	3.7%	Rising delivery	5	67.1%	13.36
Sept. 8, 2026	10	6	54.69	-1.7%	Falling delivery	5	67.9%	12.88
Sept. 7, 2026	3	2	78.13	-2.6%	Falling delivery	5	84.9%	13.10
Sept. 4, 2026	8	6	75.79	1.4%	Falling delivery	5	87.1%	13.45
Sept. 3, 2026	4	3	68.49	-1.1%	Falling delivery	13	74.7%	13.27
Sept. 2, 2026	2	1	93.20	0.0%	Rising delivery	19	84.1%	13.42
Sept. 1, 2026	9	9	100.00	2.2%	Rising delivery	19	84.4%	13.42
Aug. 31, 2026	3	3	96.75	-2.1%	Rising delivery	18	83.3%	13.13
Aug. 28, 2026	46	31	67.80	-10.5%	Falling delivery	18	83.0%	13.41
Aug. 27, 2026	35	35	99.61	14.9%	–	11	99.0%	14.98
Aug. 25, 2026	3	3	98.20	-3.1%	–	5	97.9%	13.04
Aug. 24, 2026	3	3	99.97	-2.7%	–	4	97.9%	13.46
Aug. 21, 2026	1	1	100.00	1.8%	–	4	97.9%	13.83
Aug. 20, 2026	16	15	97.39	0.4%	–	5	96.4%	13.59
Aug. 19, 2026	0	0	96.20	0.3%	–	4	97.0%	13.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.60	12.79	12.99	19.78	23.68	25.30
EMA	12.59	12.75	13.49	17.63	21.39	25.30

RSI (14) 34.3

ATR (14) 1.19

MFI (14) 22.0

Beta (1Y) -1.35

MACD -1.46 / Signal -1.89 / Hist. 0.43

Bollinger Upper (20, 2σ) 13.67

Bollinger Middle 12.99

Bollinger Lower 12.31

S3	S2	S1	Pivot	R1	R2	R3
11.36	11.68	12.09	12.41	12.82	13.14	13.55

ADX (14) 23.2

ROC (21) -4.80%

ROC (125) -58.12%

Beta (1M) -0.01

Beta (3M) -1.35

Beta (1Y) -1.35

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.51	Neutral
Stochastic RSI	60.66	Neutral
Williams %R	-74.49	Neutral
CCI (20)	-173.14	Oversold
Ultimate Oscillator	38.22	Neutral
Awesome Oscillator	-0.48	Below zero
Momentum (10)	-0.19	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.60	12.79	12.99	13.19	19.78	23.68	25.38	25.30
EMA	12.59	12.75	13.49	14.88	17.64	21.56	23.56	24.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.70	12.14	12.43	12.87	13.16	—	—
Camarilla	12.10	12.30	12.37	12.43	—	12.57	12.63	12.70	12.90
Fibonacci	—	11.68	11.96	12.13	12.41	12.69	12.86	13.14	—

Performance by period

Period	Return	Low	High
1D	0.0%	12.0000	12.7300
1W	-4.3%	12.0000	13.7500
1M	-4.8%	12.0000	14.5000
Qtr	-57.6%	12.0000	15.6000
6M	-57.6%	12.0000	15.6000
1Y	-57.6%	12.0000	15.6000
3Y	-66.9%	12.0000	45.8900
5Y	267.6%	3.4000	48.0000
7Y	202.7%	1.7200	48.0000
10Y	99.0%	1.7200	48.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)