Yash Chemex Limited

Chemicals · Chemicals & Petrochemicals

BSE: 539939

₹55.46

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

53.9

10D

52.9

20D

51.9

50D

52.0

100D

54.5

200D

60.3

Delivery and volume

Day avg. delivery

72.5%

Week avg. delivery

62.5%

Month avg. delivery

73.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

54.77

Pivot

First resistance57.48

Second resistance59.51

Third resistance62.22

First support52.74

Second support50.03

Third support48.00

Day RSI59.1

Day MFI72.0

Day MACD0.94

Day MACD signal0.38

Beta

1M2.02

3M2.32

1Y2.32

3Y0.95

Price change analysis

↑ 14.4%

Over 1 Month

LowHigh

47.4060.75

↑ 6.6%

Over 3 Months

LowHigh

39.9660.75

↑ 6.6%

Over 6 Months

LowHigh

39.9660.75

↑ 6.6%

Over 1 Year

LowHigh

39.9660.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	72.49	—	Rising delivery	12	62.5%	—
Sept. 30, 2026	2	1	56.32	4.4%	Falling delivery	11	61.4%	55.46
Sept. 29, 2026	1	0	55.42	-2.1%	Falling delivery	12	65.3%	53.14
Sept. 28, 2026	9	5	57.81	-4.4%	Falling delivery	12	65.6%	54.30
Sept. 25, 2026	42	26	62.24	12.2%	Falling delivery	10	67.8%	56.80
Sept. 24, 2026	0	0	93.79	-0.7%	–	2	93.5%	50.62
Sept. 23, 2026	6	6	100.00	2.0%	Rising delivery	2	94.9%	51.00
Sept. 22, 2026	1	1	72.27	0.5%	Falling delivery	1	88.4%	50.01
Sept. 21, 2026	2	2	93.55	-2.4%	–	2	89.8%	49.74
Sept. 18, 2026	1	1	79.59	2.1%	Rising delivery	3	73.2%	50.97
Sept. 17, 2026	3	3	99.71	-2.6%	Rising delivery	5	75.4%	49.90
Sept. 16, 2026	1	1	74.09	2.3%	Falling delivery	7	81.2%	51.22
Sept. 15, 2026	3	3	85.77	-4.1%	–	7	81.3%	50.06
Sept. 11, 2026	9	5	60.10	-0.2%	Falling delivery	9	80.6%	52.20
Sept. 10, 2026	7	6	80.63	2.0%	–	8	85.3%	52.29
Sept. 9, 2026	15	14	93.13	4.6%	Rising delivery	7	86.6%	51.26
Sept. 8, 2026	0	0	75.10	-1.5%	Falling delivery	4	81.6%	49.00
Sept. 7, 2026	13	11	80.07	-1.1%	–	4	82.1%	49.74
Sept. 4, 2026	2	2	80.97	0.8%	–	2	82.3%	50.30
Sept. 3, 2026	1	1	91.56	4.9%	Rising delivery	1	82.2%	49.92
Sept. 2, 2026	1	1	99.07	-2.0%	Rising delivery	2	84.0%	47.57
Sept. 1, 2026	1	1	85.88	0.1%	–	2	82.1%	48.55
Aug. 31, 2026	4	3	75.43	-1.3%	Falling delivery	2	84.7%	48.50
Aug. 28, 2026	0	0	71.98	1.7%	Falling delivery	2	80.1%	49.12
Aug. 27, 2026	4	3	89.46	-6.1%	Rising delivery	2	79.5%	48.28
Aug. 26, 2026	1	0	73.43	1.2%	–	2	70.9%	51.44
Aug. 25, 2026	2	2	99.43	2.3%	Rising delivery	4	72.1%	50.85
Aug. 24, 2026	3	1	55.98	3.4%	Falling delivery	4	70.9%	49.70
Aug. 21, 2026	2	1	74.86	-3.4%	–	4	76.7%	48.05
Aug. 20, 2026	3	2	65.07	6.5%	Falling delivery	4	77.7%	49.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.06	52.19	51.28	51.12	54.43	60.32
EMA	53.93	52.88	51.87	51.99	54.48	60.32

RSI (14) 59.1

ATR (14) 4.37

MFI (14) 72.0

Beta (1Y) 2.32

MACD 0.94 / Signal 0.38 / Hist. 0.57

Bollinger Upper (20, 2σ) 55.62

Bollinger Middle 51.28

Bollinger Lower 46.93

S3	S2	S1	Pivot	R1	R2	R3
48.00	50.03	52.74	54.77	57.48	59.51	62.22

ADX (14) 30.9

ROC (21) 14.35%

ROC (125) -17.99%

Beta (1M) 2.02

Beta (3M) 2.32

Beta (1Y) 2.32

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.08	Neutral
Stochastic RSI	66.82	Neutral
Williams %R	-39.92	Neutral
CCI (20)	126.15	Overbought
Ultimate Oscillator	45.52	Neutral
Awesome Oscillator	3.15	Above zero
Momentum (10)	4.24	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.06	52.19	51.28	50.55	51.12	54.43	58.23	60.32
EMA	53.93	52.88	51.87	51.59	51.99	54.46	56.90	59.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	50.20	53.09	54.94	57.83	59.68	—	—
Camarilla	52.85	54.16	54.59	55.03	—	55.89	56.33	56.76	58.07
Fibonacci	—	50.03	51.84	52.96	54.77	56.58	57.70	59.51	—

Performance by period

Period	Return	Low	High
1D	4.4%	52.0500	56.7900
1W	8.7%	49.6000	59.0000
1M	14.4%	47.4000	60.7500
Qtr	6.6%	39.9600	60.7500
6M	6.6%	39.9600	60.7500
1Y	6.6%	39.9600	60.7500
3Y	-16.3%	39.9600	82.3900
5Y	28.1%	38.0500	100.8000
7Y	-40.2%	33.9000	100.8000
10Y	114.5%	23.8000	203.5500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)