Yash Highvoltage Limited

Capital Goods · Electrical Equipment

BSE: 544310

₹1076.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish1

1081.0

10D

1067.7

20D

1031.8

Delivery and volume

Day avg. delivery

46.4%

Week avg. delivery

51.8%

Month avg. delivery

62.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1084.32

Pivot

First resistance1096.33

Second resistance1115.97

Third resistance1127.98

First support1064.68

Second support1052.67

Third support1033.03

Day RSI67.4

Day MFI71.4

Day MACD47.81

Day MACD signal46.28

Beta

1M2.40

3M2.17

1Y2.17

3Y2.17

Price change analysis

↑ 9.6%

Over 1 Month

LowHigh

894.001158.95

↑ 271.8%

Over 3 Months

LowHigh

890.001158.95

↑ 271.8%

Over 6 Months

LowHigh

890.001158.95

↑ 271.8%

Over 1 Year

LowHigh

890.001158.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	127	59	46.37	—	Falling delivery	69	51.8%	—
Sept. 30, 2026	48	29	60.73	-2.3%	Rising delivery	61	55.4%	1076.70
Sept. 29, 2026	60	30	50.84	4.1%	–	60	55.5%	1101.80
Sept. 28, 2026	43	28	64.74	-2.5%	Rising delivery	68	57.2%	1058.70
Sept. 25, 2026	65	32	48.28	2.8%	Falling delivery	87	54.3%	1086.40
Sept. 24, 2026	90	51	56.27	-5.9%	–	94	56.7%	1056.40
Sept. 23, 2026	44	27	61.58	-0.1%	Rising delivery	121	54.2%	1122.95
Sept. 22, 2026	96	56	58.64	1.5%	–	140	53.7%	1123.65
Sept. 21, 2026	138	70	50.45	4.5%	–	143	53.9%	1107.05
Sept. 18, 2026	101	62	61.63	-2.0%	Rising delivery	125	54.7%	1059.20
Sept. 17, 2026	228	114	49.95	10.7%	–	111	54.5%	1080.45
Sept. 16, 2026	139	75	53.96	3.4%	–	78	58.8%	975.90
Sept. 15, 2026	109	65	59.40	-0.2%	–	62	63.0%	943.75
Sept. 11, 2026	48	26	54.69	-1.0%	Falling delivery	116	81.4%	945.55
Sept. 10, 2026	33	24	71.76	0.4%	Falling delivery	122	81.0%	954.95
Sept. 9, 2026	63	41	64.82	-1.0%	Falling delivery	126	80.4%	951.35
Sept. 8, 2026	57	40	70.04	-0.2%	Falling delivery	120	80.8%	961.25
Sept. 7, 2026	378	340	90.07	1.3%	Rising delivery	121	79.4%	963.00
Sept. 4, 2026	79	49	62.34	-2.0%	–	54	63.0%	950.65
Sept. 3, 2026	55	38	68.64	-0.4%	Rising delivery	70	62.0%	970.00
Sept. 2, 2026	32	19	58.14	0.3%	–	67	61.7%	973.60
Sept. 1, 2026	61	35	56.79	-1.2%	Falling delivery	73	62.3%	970.90
Aug. 31, 2026	41	29	69.94	-0.3%	Rising delivery	69	63.8%	982.70
Aug. 28, 2026	159	96	60.47	7.2%	–	82	64.2%	986.10
Aug. 27, 2026	42	29	68.05	0.0%	–	61	67.0%	920.20
Aug. 26, 2026	61	39	63.67	0.7%	–	63	66.3%	920.10
Aug. 25, 2026	41	27	66.06	1.1%	–	67	65.2%	913.30
Aug. 24, 2026	106	72	67.92	-1.0%	–	67	65.8%	903.25
Aug. 21, 2026	55	38	68.64	-1.2%	–	59	63.9%	912.20
Aug. 20, 2026	50	32	63.68	0.9%	–	55	62.9%	923.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1076.00	1087.33	1023.17	—	—	—
EMA	1080.99	1067.70	1031.85	—	—	—

RSI (14) 67.4

ATR (14) 55.12

MFI (14) 71.4

Beta (1Y) 2.17

MACD 47.81 / Signal 46.28 / Hist. 1.53

Bollinger Upper (20, 2σ) 1156.92

Bollinger Middle 1023.17

Bollinger Lower 889.41

S3	S2	S1	Pivot	R1	R2	R3
1033.03	1052.67	1064.68	1084.32	1096.33	1115.97	1127.98

ADX (14) 55.2

ROC (21) 9.57%

ROC (125) Data unavailable

Beta (1M) 2.40

Beta (3M) 2.17

Beta (1Y) 2.17

Beta (3Y) 2.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.96	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-31.04	Neutral
CCI (20)	63.41	Neutral
Ultimate Oscillator	44.30	Neutral
Awesome Oscillator	95.58	Above zero
Momentum (10)	100.80	Above zero

Moving averages — price is above 3 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1076.00	1087.33	1023.17	993.72	—	—	—	—
EMA	1080.99	1067.70	1031.85	1002.19	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1050.76	1060.87	1082.41	1092.52	1114.06	—	—
Camarilla	1059.29	1068.00	1070.90	1073.80	—	1079.60	1082.50	1085.40	1094.11
Fibonacci	—	1052.67	1064.76	1072.23	1084.32	1096.41	1103.88	1115.97	—

Performance by period

Period	Return	Low	High
1D	-2.3%	1072.3000	1103.9500
1W	-4.1%	1040.0000	1129.9000
1M	9.6%	894.0000	1158.9500
Qtr	271.8%	890.0000	1158.9500
6M	271.8%	890.0000	1158.9500
1Y	271.8%	890.0000	1158.9500
3Y	—	277.1500	1158.9500
5Y	—	277.1500	1158.9500
7Y	—	277.1500	1158.9500
10Y	—	277.1500	1158.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)