YASH INNOVENTURES LIMITED

Realty · Realty

BSE: 523650

₹41.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

42.1

10D

42.6

20D

41.9

50D

38.0

100D

34.8

200D

32.2

Delivery and volume

Day avg. delivery

83.8%

Week avg. delivery

76.0%

Month avg. delivery

90.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.77

Pivot

First resistance42.45

Second resistance43.64

Third resistance45.32

First support39.58

Second support37.90

Third support36.71

Day RSI50.7

Day MFI68.7

Day MACD1.38

Day MACD signal2.09

Beta

1M0.41

3M0.10

1Y0.10

3Y0.35

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

39.1048.00

↑ 3.1%

Over 3 Months

LowHigh

30.1548.00

↑ 3.1%

Over 6 Months

LowHigh

30.1548.00

↑ 3.1%

Over 1 Year

LowHigh

30.1548.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	15	12	83.77	—	Rising delivery	21	76.0%	—
Sept. 30, 2026	8	7	89.59	1.5%	Rising delivery	28	83.0%	41.25
Sept. 29, 2026	14	11	79.81	-4.6%	–	36	82.5%	40.66
Sept. 28, 2026	14	14	95.27	-2.3%	Rising delivery	36	82.9%	42.63
Sept. 25, 2026	54	36	65.75	1.3%	Falling delivery	44	85.1%	43.64
Sept. 24, 2026	47	47	98.94	0.7%	Rising delivery	38	90.2%	43.08
Sept. 23, 2026	52	42	82.11	-4.9%	Falling delivery	51	91.3%	42.80
Sept. 22, 2026	10	8	86.73	-1.7%	Falling delivery	45	94.3%	45.01
Sept. 21, 2026	55	52	94.52	-0.4%	–	44	94.5%	45.80
Sept. 18, 2026	26	21	82.59	2.3%	Falling delivery	34	94.5%	46.00
Sept. 17, 2026	110	106	96.36	3.3%	–	36	96.2%	44.95
Sept. 16, 2026	25	25	99.98	2.6%	Rising delivery	15	93.9%	43.50
Sept. 15, 2026	2	2	77.51	3.1%	Falling delivery	27	95.4%	42.41
Sept. 11, 2026	7	7	94.16	-3.0%	–	28	95.2%	41.15
Sept. 10, 2026	38	36	94.56	3.2%	–	27	94.9%	42.41
Sept. 9, 2026	4	2	55.78	-1.3%	Falling delivery	29	95.5%	41.11
Sept. 8, 2026	84	83	98.07	3.7%	–	35	94.2%	41.65
Sept. 7, 2026	4	3	79.54	-3.1%	Falling delivery	18	90.3%	40.15
Sept. 4, 2026	7	6	88.29	1.2%	–	41	89.2%	41.45
Sept. 3, 2026	45	43	96.64	2.1%	–	59	91.8%	40.95
Sept. 2, 2026	34	28	84.08	-2.8%	Falling delivery	65	92.1%	40.12
Sept. 1, 2026	1	1	75.83	2.1%	Falling delivery	58	93.0%	41.26
Aug. 31, 2026	118	104	88.06	1.5%	–	59	92.9%	40.42
Aug. 28, 2026	99	96	96.86	-3.3%	–	36	94.6%	39.82
Aug. 27, 2026	73	70	95.96	3.0%	Rising delivery	24	90.9%	41.16
Aug. 26, 2026	0	0	100.00	0.6%	Rising delivery	14	84.7%	39.97
Aug. 25, 2026	2	1	68.20	-3.0%	–	60	72.6%	39.74
Aug. 24, 2026	6	3	47.08	0.7%	Falling delivery	70	75.5%	40.97
Aug. 21, 2026	38	34	88.81	1.9%	Rising delivery	70	76.3%	40.67
Aug. 20, 2026	22	20	88.66	7.6%	Rising delivery	63	74.8%	39.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.25	43.58	42.54	36.62	31.28	32.20
EMA	42.06	42.56	41.94	38.01	34.83	32.20

RSI (14) 50.7

ATR (14) 2.92

MFI (14) 68.7

Beta (1Y) 0.10

MACD 1.38 / Signal 2.09 / Hist. -0.70

Bollinger Upper (20, 2σ) 46.07

Bollinger Middle 42.54

Bollinger Lower 39.01

S3	S2	S1	Pivot	R1	R2	R3
36.71	37.90	39.58	40.77	42.45	43.64	45.32

ADX (14) 37.0

ROC (21) 2.05%

ROC (125) 66.33%

Beta (1M) 0.41

Beta (3M) 0.10

Beta (1Y) 0.10

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.16	Neutral
Stochastic RSI	9.15	Oversold
Williams %R	-75.84	Neutral
CCI (20)	-84.91	Neutral
Ultimate Oscillator	41.51	Neutral
Awesome Oscillator	1.59	Above zero
Momentum (10)	-2.25	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.25	43.58	42.54	41.72	36.62	31.28	29.86	32.20
EMA	42.06	42.56	41.94	40.61	38.00	34.44	33.55	33.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.02	39.82	40.89	42.68	43.76	—	—
Camarilla	39.67	40.46	40.72	40.99	—	41.51	41.78	42.04	42.83
Fibonacci	—	37.90	39.00	39.68	40.77	41.87	42.55	43.64	—

Performance by period

Period	Return	Low	High
1D	1.5%	39.1000	41.9700
1W	-3.6%	39.1000	45.2500
1M	2.1%	39.1000	48.0000
Qtr	3.1%	30.1500	48.0000
6M	3.1%	30.1500	48.0000
1Y	3.1%	30.1500	48.0000
3Y	35.8%	19.6000	53.9900
5Y	432.3%	7.8000	70.0000
7Y	352.3%	4.8300	70.0000
10Y	438.5%	4.2600	70.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)