Yash Management & Satellite Ltd.

Services · Commercial Services & Supplies

BSE: 511601

₹10.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

10.4

10D

10.4

20D

10.3

50D

10.8

100D

11.7

200D

12.9

Delivery and volume

Day avg. delivery

99.0%

Week avg. delivery

52.0%

Month avg. delivery

84.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.22

Pivot

First resistance10.67

Second resistance10.94

Third resistance11.39

First support9.95

Second support9.50

Third support9.23

Day RSI50.2

Day MFI43.2

Day MACD0.03

Day MACD signal-0.02

Beta

1M1.05

3M0.34

1Y0.34

3Y0.98

Price change analysis

↑ 15.6%

Over 1 Month

LowHigh

8.7711.49

↓ -25.1%

Over 3 Months

LowHigh

8.4611.49

↓ -25.1%

Over 6 Months

LowHigh

8.4611.49

↓ -25.1%

Over 1 Year

LowHigh

8.4611.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	98.96	—	Rising delivery	5	52.0%	—
Sept. 30, 2026	1	1	98.69	5.9%	Rising delivery	5	48.3%	10.40
Sept. 29, 2026	21	9	41.77	-8.1%	–	5	46.1%	9.82
Sept. 28, 2026	1	1	87.75	-0.1%	Falling delivery	1	94.5%	10.69
Sept. 25, 2026	0	0	88.37	0.0%	Falling delivery	1	97.1%	10.70
Sept. 24, 2026	0	0	90.08	-1.4%	Rising delivery	2	84.8%	10.70
Sept. 23, 2026	0	0	97.81	2.4%	Rising delivery	2	87.3%	10.85
Sept. 22, 2026	4	4	97.28	-1.3%	Rising delivery	3	87.2%	10.60
Sept. 21, 2026	1	1	99.82	2.2%	Rising delivery	4	89.0%	10.74
Sept. 18, 2026	3	2	63.36	-1.8%	Falling delivery	5	90.6%	10.51
Sept. 17, 2026	3	3	94.32	8.2%	–	8	96.5%	10.70
Sept. 16, 2026	5	5	87.62	-2.9%	Falling delivery	11	92.7%	9.89
Sept. 15, 2026	6	6	98.81	-6.1%	–	16	95.5%	10.19
Sept. 11, 2026	6	6	97.60	0.7%	–	15	95.4%	10.85
Sept. 10, 2026	18	17	98.47	1.6%	–	15	95.1%	10.77
Sept. 9, 2026	19	16	85.46	4.0%	Falling delivery	11	93.0%	10.60
Sept. 8, 2026	30	30	98.88	6.1%	–	8	94.1%	10.19
Sept. 7, 2026	4	4	99.87	2.8%	Rising delivery	2	81.2%	9.60
Sept. 4, 2026	2	2	90.89	3.3%	Rising delivery	2	76.4%	9.34
Sept. 3, 2026	2	2	67.05	-0.4%	Falling delivery	2	73.2%	9.04
Sept. 2, 2026	3	2	62.66	-0.1%	Falling delivery	1	78.2%	9.08
Sept. 1, 2026	0	0	99.21	1.0%	–	1	96.7%	9.09
Aug. 31, 2026	2	2	93.99	-1.7%	–	1	97.0%	9.00
Aug. 28, 2026	0	0	99.22	-0.4%	–	1	99.3%	9.16
Aug. 27, 2026	1	1	99.19	-1.1%	–	1	99.3%	9.20
Aug. 26, 2026	1	1	99.45	7.1%	Rising delivery	1	88.3%	9.30
Aug. 25, 2026	1	1	99.39	-5.5%	Rising delivery	2	74.3%	8.68
Aug. 24, 2026	0	0	97.75	-0.1%	Rising delivery	1	72.6%	9.19
Aug. 21, 2026	0	0	99.68	2.3%	Rising delivery	2	77.9%	9.20
Aug. 20, 2026	2	1	72.02	-3.3%	Falling delivery	2	78.0%	8.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.46	10.57	10.26	10.72	12.25	12.89
EMA	10.40	10.42	10.34	10.85	11.70	12.89

RSI (14) 50.2

ATR (14) 0.86

MFI (14) 43.2

Beta (1Y) 0.34

MACD 0.03 / Signal -0.02 / Hist. 0.05

Bollinger Upper (20, 2σ) 11.43

Bollinger Middle 10.26

Bollinger Lower 9.10

S3	S2	S1	Pivot	R1	R2	R3
9.23	9.50	9.95	10.22	10.67	10.94	11.39

ADX (14) 26.0

ROC (21) 15.56%

ROC (125) -38.39%

Beta (1M) 1.05

Beta (3M) 0.34

Beta (1Y) 0.34

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.47	Neutral
Stochastic RSI	47.05	Neutral
Williams %R	-39.53	Neutral
CCI (20)	4.18	Neutral
Ultimate Oscillator	64.11	Neutral
Awesome Oscillator	0.57	Above zero
Momentum (10)	0.51	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.46	10.57	10.26	9.88	10.72	12.25	12.95	12.89
EMA	10.40	10.42	10.34	10.43	10.85	11.74	12.24	12.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.55	10.04	10.27	10.76	10.99	—	—
Camarilla	10.00	10.20	10.27	10.33	—	10.47	10.53	10.60	10.80
Fibonacci	—	9.50	9.78	9.94	10.22	10.50	10.66	10.94	—

Performance by period

Period	Return	Low	High
1D	5.9%	9.7700	10.4900
1W	-4.1%	9.2000	10.9900
1M	15.6%	8.7700	11.4900
Qtr	-25.1%	8.4600	11.4900
6M	-25.1%	8.4600	11.4900
1Y	-25.1%	8.4600	11.4900
3Y	-20.5%	8.4600	18.0000
5Y	16.7%	8.0100	22.1500
7Y	73.3%	4.0000	22.1500
10Y	111.0%	4.0000	22.1500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)