Yashhtej Industries (India) Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 544708

₹55.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

54.3

10D

53.5

20D

53.7

Delivery and volume

Day avg. delivery

87.5%

Week avg. delivery

88.9%

Month avg. delivery

83.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

55.60

Pivot

First resistance55.80

Second resistance56.20

Third resistance56.40

First support55.20

Second support55.00

Third support54.60

Day RSI49.7

Day MFI76.1

Day MACD-0.79

Day MACD signal-1.53

Beta

1M0.76

3M0.37

1Y0.37

3Y0.37

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

48.8556.00

—

Over 3 Months

LowHigh

48.8572.34

—

Over 6 Months

LowHigh

48.8572.34

—

Over 1 Year

LowHigh

48.8572.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	8	87.50	—	–	13	88.9%	—
Sept. 30, 2026	7	6	83.33	0.2%	Falling delivery	12	90.0%	55.40
Sept. 29, 2026	22	19	88.89	2.4%	–	12	92.3%	55.30
Sept. 28, 2026	18	16	86.67	1.9%	Falling delivery	9	92.1%	53.99
Sept. 25, 2026	8	8	100.00	0.0%	Rising delivery	10	92.7%	52.99
Sept. 24, 2026	5	5	100.00	0.0%	Rising delivery	9	89.2%	53.00
Sept. 23, 2026	10	10	100.00	3.7%	Rising delivery	11	87.0%	53.00
Sept. 22, 2026	5	4	75.00	-0.8%	Falling delivery	12	87.5%	51.10
Sept. 21, 2026	22	19	88.89	4.5%	–	11	89.4%	51.50
Sept. 18, 2026	4	2	66.67	0.1%	Falling delivery	10	90.7%	49.26
Sept. 17, 2026	16	13	84.62	-4.2%	Falling delivery	11	91.3%	49.20
Sept. 16, 2026	12	12	100.00	-5.0%	Rising delivery	10	92.7%	51.35
Sept. 15, 2026	4	4	100.00	1.2%	Rising delivery	8	88.2%	54.05
Sept. 11, 2026	17	16	92.86	4.2%	Rising delivery	9	86.5%	53.39
Sept. 10, 2026	7	6	83.33	-2.9%	Rising delivery	11	74.5%	51.26
Sept. 9, 2026	10	8	87.50	0.6%	Rising delivery	12	76.5%	52.80
Sept. 8, 2026	4	2	66.67	-5.0%	Falling delivery	12	78.0%	52.50
Sept. 7, 2026	7	6	83.33	-1.3%	Rising delivery	18	72.0%	55.25
Sept. 4, 2026	29	19	66.67	3.4%	–	20	69.9%	56.00
Sept. 3, 2026	12	11	90.00	-5.0%	Rising delivery	16	71.2%	54.15
Aug. 31, 2026	8	8	100.00	0.0%	Rising delivery	16	67.7%	57.00
Aug. 28, 2026	34	20	60.71	0.7%	Falling delivery	17	67.6%	57.00
Aug. 27, 2026	17	11	64.29	3.1%	Falling delivery	12	72.9%	56.63
Aug. 26, 2026	8	6	71.43	3.8%	Falling delivery	9	79.5%	54.94
Aug. 25, 2026	11	7	66.67	-3.1%	Falling delivery	9	81.1%	52.92
Aug. 24, 2026	16	13	84.62	5.0%	–	9	81.6%	54.59
Aug. 21, 2026	6	5	80.00	-3.7%	–	7	83.3%	52.00
Aug. 20, 2026	6	6	100.00	3.4%	Rising delivery	11	87.0%	53.98
Aug. 19, 2026	6	5	80.00	-0.4%	Falling delivery	11	87.2%	52.20
Aug. 18, 2026	12	8	70.00	-4.7%	Falling delivery	11	89.4%	52.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.14	52.47	53.12	—	—	—
EMA	54.29	53.55	53.74	—	—	—

RSI (14) 49.7

ATR (14) 2.02

MFI (14) 76.1

Beta (1Y) 0.37

MACD -0.79 / Signal -1.53 / Hist. 0.74

Bollinger Upper (20, 2σ) 57.24

Bollinger Middle 53.12

Bollinger Lower 49.01

S3	S2	S1	Pivot	R1	R2	R3
54.60	55.00	55.20	55.60	55.80	56.20	56.40

ADX (14) 15.7

ROC (21) -2.17%

ROC (125) Data unavailable

Beta (1M) 0.76

Beta (3M) 0.37

Beta (1Y) 0.37

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.61	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.39	Overbought
CCI (20)	113.20	Overbought
Ultimate Oscillator	52.78	Neutral
Awesome Oscillator	0.25	Above zero
Momentum (10)	4.05	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.14	52.47	53.12	53.47	—	—	—	—
EMA	54.29	53.55	53.74	54.78	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.95	55.10	55.55	55.70	56.15	—	—
Camarilla	55.07	55.24	55.29	55.35	—	55.46	55.51	55.57	55.73
Fibonacci	—	55.00	55.23	55.37	55.60	55.83	55.97	56.20	—

Performance by period

Period	Return	Low	High
1D	0.2%	55.4000	56.0000
1W	4.5%	52.6000	56.0000
1M	-2.8%	48.8500	56.0000
Qtr	—	48.8500	72.3400
6M	—	48.8500	72.3400
1Y	—	48.8500	72.3400
3Y	—	48.8500	72.3400
5Y	—	48.8500	72.3400
7Y	—	48.8500	72.3400
10Y	—	48.8500	72.3400

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)