Yasho Industries Limited

Chemicals · Chemicals & Petrochemicals

NSE: YASHO BSE: 541167

₹4005.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

4063.3

10D

4064.3

20D

4069.7

50D

3877.6

100D

3379.2

200D

2352.4

Delivery and volume

Day avg. delivery

45.4%

Week avg. delivery

46.9%

Month avg. delivery

45.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4026.40

Pivot

First resistance4077.00

Second resistance4148.60

Third resistance4199.20

First support3954.80

Second support3904.20

Third support3832.60

Day RSI48.3

Day MFI50.0

Day MACD9.28

Day MACD signal17.39

Beta

1M3.08

3M0.22

1Y1.01

3Y0.69

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

3773.004315.00

↑ 30.7%

Over 3 Months

LowHigh

2745.004994.00

↑ 190.7%

Over 6 Months

LowHigh

1320.004994.00

↑ 142.8%

Over 1 Year

LowHigh

1130.004994.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	11	45.38	—	–	29	46.9%	—
Sept. 30, 2026	18	10	55.92	-1.4%	Rising delivery	32	45.5%	4005.40
Sept. 29, 2026	24	11	46.79	-1.4%	–	41	42.5%	4061.30
Sept. 28, 2026	29	13	45.22	-2.7%	–	44	43.5%	4117.90
Sept. 25, 2026	48	22	45.31	4.7%	–	41	43.6%	4234.10
Sept. 24, 2026	43	18	40.94	-2.4%	–	35	43.7%	4043.70
Sept. 23, 2026	62	24	38.46	4.7%	Falling delivery	32	43.5%	4144.70
Sept. 22, 2026	40	20	50.69	0.3%	Rising delivery	28	42.8%	3959.40
Sept. 21, 2026	13	6	48.61	-1.4%	Rising delivery	36	43.5%	3945.80
Sept. 18, 2026	18	9	49.95	0.0%	Rising delivery	50	42.8%	4002.00
Sept. 17, 2026	25	9	37.27	-0.1%	Falling delivery	52	43.3%	4003.00
Sept. 16, 2026	45	16	34.53	3.2%	Falling delivery	54	44.7%	4008.50
Sept. 15, 2026	77	37	48.60	-7.3%	–	53	46.8%	3883.40
Sept. 11, 2026	86	36	42.09	5.7%	Falling delivery	44	47.6%	4187.50
Sept. 10, 2026	28	15	51.92	-0.7%	–	35	49.3%	3960.00
Sept. 9, 2026	32	16	50.63	-2.2%	–	38	50.4%	3988.90
Sept. 8, 2026	43	20	46.88	2.3%	–	36	50.5%	4079.90
Sept. 7, 2026	30	17	57.10	-3.5%	Rising delivery	32	50.6%	3987.80
Sept. 4, 2026	42	18	43.17	2.0%	–	31	48.1%	4134.10
Sept. 3, 2026	43	24	55.78	-1.9%	Rising delivery	26	48.7%	4051.20
Sept. 2, 2026	23	12	51.58	-3.3%	Rising delivery	23	44.0%	4129.50
Sept. 1, 2026	19	8	43.35	1.5%	–	26	39.0%	4269.80
Aug. 31, 2026	27	12	44.01	-3.0%	–	31	39.4%	4208.50
Aug. 28, 2026	18	8	40.94	-0.1%	–	39	39.0%	4338.80
Aug. 27, 2026	26	10	39.86	-0.6%	–	53	35.1%	4341.70
Aug. 26, 2026	39	13	32.02	4.0%	–	74	34.5%	4369.60
Aug. 25, 2026	44	19	42.41	-2.5%	Rising delivery	101	33.6%	4201.70
Aug. 24, 2026	69	28	39.98	-2.1%	Rising delivery	141	29.6%	4308.50
Aug. 21, 2026	85	23	27.37	2.7%	–	140	30.2%	4400.00
Aug. 20, 2026	130	45	34.29	-4.2%	–	133	32.7%	4284.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4092.48	4051.73	4046.41	4023.72	3284.66	2352.43
EMA	4063.26	4064.33	4069.68	3877.56	3379.22	2352.43

RSI (14) 48.3

ATR (14) 209.57

MFI (14) 50.0

Beta (1Y) 1.01

MACD 9.28 / Signal 17.39 / Hist. -8.11

Bollinger Upper (20, 2σ) 4220.37

Bollinger Middle 4046.41

Bollinger Lower 3872.44

S3	S2	S1	Pivot	R1	R2	R3
3832.60	3904.20	3954.80	4026.40	4077.00	4148.60	4199.20

ADX (14) 30.1

ROC (21) -4.83%

ROC (125) 218.04%

Beta (1M) 3.08

Beta (3M) 0.22

Beta (1Y) 1.01

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.22	Neutral
Stochastic RSI	28.14	Neutral
Williams %R	-54.78	Neutral
CCI (20)	-30.58	Neutral
Ultimate Oscillator	53.10	Neutral
Awesome Oscillator	-79.69	Below zero
Momentum (10)	-3.10	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4092.48	4051.73	4046.41	4137.39	4023.72	3284.66	2677.25	2352.43
EMA	4063.26	4064.33	4069.68	4038.62	3877.63	3386.79	3026.49	2788.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3898.95	3944.30	4021.15	4066.50	4143.35	—	—
Camarilla	3938.19	3971.80	3983.00	3994.20	—	4016.60	4027.80	4039.01	4072.61
Fibonacci	—	3904.20	3950.88	3979.72	4026.40	4073.08	4101.92	4148.60	—

Performance by period

Period	Return	Low	High
1D	-1.4%	3975.8000	4098.0000
1W	-3.4%	3965.0000	4274.9000
1M	-4.8%	3773.0000	4315.0000
Qtr	30.7%	2745.0000	4994.0000
6M	190.7%	1320.0000	4994.0000
1Y	142.8%	1130.0000	4994.0000
3Y	126.2%	1130.0000	4994.0000
5Y	—	1130.0000	4994.0000
7Y	—	1130.0000	4994.0000
10Y	—	1130.0000	4994.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)