Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 1 | 1 | 100.00 | -0.5% | – | 3 | 100.0% | 4.29 |
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | -0.5% | – | 3 | 100.0% | 4.31 |
| Sept. 29, 2026 | 7 | 7 | 100.00 | 4.3% | – | 3 | 100.0% | 4.33 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -4.6% | – | 2 | 100.0% | 4.15 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -0.5% | – | 3 | 100.0% | 4.35 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 4.37 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.4% | – | 3 | 100.0% | 4.60 |
| Sept. 22, 2026 | 3 | 3 | 100.00 | 4.8% | – | 3 | 100.0% | 4.62 |
| Sept. 21, 2026 | 10 | 10 | 100.00 | -5.0% | – | 3 | 100.0% | 4.41 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 3.6% | – | 1 | 100.0% | 4.64 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 4.48 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 3.0% | – | 1 | 100.0% | 4.48 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | -4.4% | – | 1 | 100.0% | 4.35 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 4.55 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 2.1% | – | 2 | 100.0% | 4.46 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -4.8% | – | 3 | 100.0% | 4.37 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 4.3% | – | 3 | 100.0% | 4.59 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 2.3% | – | 5 | 100.0% | 4.40 |
| Sept. 4, 2026 | 8 | 8 | 100.00 | -2.7% | – | 5 | 100.0% | 4.30 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 0.7% | – | 4 | 100.0% | 4.42 |
| Sept. 2, 2026 | 5 | 5 | 100.00 | 4.5% | – | 7 | 100.0% | 4.39 |
| Sept. 1, 2026 | 8 | 8 | 100.00 | -2.3% | – | 8 | 100.0% | 4.20 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 0.0% | – | 6 | 100.0% | 4.30 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -4.2% | – | 6 | 100.0% | 4.30 |
| Aug. 27, 2026 | 18 | 18 | 100.00 | 3.0% | – | 6 | 100.0% | 4.49 |
| Aug. 26, 2026 | 9 | 9 | 100.00 | -4.2% | – | 2 | 100.0% | 4.36 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -1.3% | – | 1 | 100.0% | 4.55 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -4.0% | – | 1 | 100.0% | 4.61 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -2.2% | – | 1 | 100.0% | 4.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.29 | 4.41 | 4.42 | 5.35 | 7.22 | 8.91 |
| EMA | 4.32 | 4.36 | 4.49 | 5.37 | 6.71 | 8.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.99 | 4.05 | 4.17 | 4.23 | 4.35 | 4.41 | 4.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.90 | Neutral |
| Stochastic RSI | 55.73 | Neutral |
| Williams %R | -64.10 | Neutral |
| CCI (20) | -153.83 | Oversold |
| Ultimate Oscillator | 45.97 | Neutral |
| Awesome Oscillator | -0.22 | Below zero |
| Momentum (10) | -0.19 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.29 | 4.41 | 4.42 | 4.45 | 5.35 | 7.22 | 8.20 | 8.91 |
| EMA | 4.32 | 4.36 | 4.49 | 4.74 | 5.37 | 6.68 | 7.61 | 8.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.07 | 4.20 | 4.25 | 4.38 | 4.43 | — | — |
| Camarilla | 4.19 | 4.24 | 4.26 | 4.27 | — | 4.31 | 4.32 | 4.34 | 4.39 |
| Fibonacci | — | 4.05 | 4.12 | 4.16 | 4.23 | 4.30 | 4.34 | 4.41 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 4.1100 | 4.2900 | |
| 1W | 3.4% | 4.0100 | 4.5100 | |
| 1M | -0.2% | 4.0100 | 4.7900 | |
| Qtr | -49.4% | 4.0100 | 5.1900 | |
| 6M | -49.4% | 4.0100 | 5.1900 | |
| 1Y | -49.4% | 4.0100 | 5.1900 | |
| 3Y | -63.0% | 4.0100 | 13.1900 | |
| 5Y | 20.8% | 3.2800 | 20.7500 | |
| 7Y | -31.9% | 1.9200 | 20.7500 | |
| 10Y | 4.9% | 1.9200 | 20.7500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
