Yatharth Hospital & Trauma Care Services Limited

Healthcare · Healthcare Services

NSE: YATHARTH BSE: 543950

₹1032.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1087.5

10D

1086.2

20D

1052.2

50D

974.0

100D

900.8

200D

786.1

Delivery and volume

Day avg. delivery

38.1%

Week avg. delivery

40.1%

Month avg. delivery

27.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1052.83

Pivot

First resistance1085.67

Second resistance1138.83

Third resistance1171.67

First support999.67

Second support966.83

Third support913.67

Day RSI50.5

Day MFI77.2

Day MACD48.05

Day MACD signal52.71

Beta

1M1.36

3M0.67

1Y0.82

3Y0.95

Price change analysis

↑ 3.1%

Over 1 Month

LowHigh

953.801184.00

↑ 20.5%

Over 3 Months

LowHigh

794.951184.00

↑ 54.9%

Over 6 Months

LowHigh

641.001184.00

↑ 37.7%

Over 1 Year

LowHigh

538.251184.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	547	208	38.07	—	–	495	40.1%	—
Sept. 30, 2026	917	375	40.92	-6.8%	–	489	40.5%	1032.50
Sept. 29, 2026	330	147	44.48	0.7%	–	421	41.3%	1108.00
Sept. 28, 2026	344	127	36.82	-1.9%	–	479	38.8%	1100.40
Sept. 25, 2026	339	136	40.19	-3.1%	–	531	37.4%	1121.40
Sept. 24, 2026	516	206	39.95	-0.4%	Rising delivery	1,852	21.8%	1157.00
Sept. 23, 2026	574	253	44.03	2.9%	Rising delivery	2,520	21.7%	1162.20
Sept. 22, 2026	620	206	33.17	0.3%	Rising delivery	2,462	21.2%	1129.10
Sept. 21, 2026	606	191	31.57	-1.2%	Rising delivery	2,486	21.3%	1125.30
Sept. 18, 2026	6,943	1,159	16.69	6.3%	–	2,388	21.1%	1139.50
Sept. 17, 2026	3,858	924	23.96	9.2%	–	1,054	27.4%	1072.40
Sept. 16, 2026	282	124	43.87	0.1%	Rising delivery	331	37.5%	982.30
Sept. 15, 2026	740	255	34.48	1.6%	–	333	37.3%	981.80
Sept. 11, 2026	119	56	46.87	-1.1%	Rising delivery	259	38.7%	966.30
Sept. 10, 2026	269	87	32.33	-1.3%	Falling delivery	303	39.4%	977.20
Sept. 9, 2026	246	99	40.30	2.0%	–	279	41.2%	989.70
Sept. 8, 2026	291	124	42.59	-2.5%	–	280	40.4%	969.90
Sept. 7, 2026	369	135	36.60	0.4%	–	301	41.2%	994.80
Sept. 4, 2026	339	151	44.49	3.0%	–	362	46.1%	991.10
Sept. 3, 2026	148	65	43.91	-0.4%	–	579	40.1%	962.30
Sept. 2, 2026	253	91	35.94	-0.9%	Falling delivery	694	41.2%	966.50
Sept. 1, 2026	393	178	45.14	-2.7%	–	785	42.2%	974.80
Aug. 31, 2026	678	351	51.73	3.6%	Rising delivery	898	41.2%	1001.90
Aug. 28, 2026	1,421	475	33.43	-0.6%	–	1,004	38.2%	967.40
Aug. 27, 2026	723	335	46.28	0.8%	Rising delivery	756	40.7%	973.05
Aug. 26, 2026	710	317	44.64	4.6%	–	654	40.6%	965.30
Aug. 25, 2026	957	373	38.95	1.7%	–	543	40.3%	923.05
Aug. 24, 2026	1,207	418	34.64	6.1%	Falling delivery	398	42.1%	907.55
Aug. 21, 2026	183	98	53.37	0.9%	–	197	53.8%	855.15
Aug. 20, 2026	211	122	57.83	-0.5%	Rising delivery	224	50.7%	847.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1103.86	1114.78	1046.49	943.70	888.89	786.05
EMA	1087.46	1086.25	1052.24	973.97	900.84	786.05

RSI (14) 50.5

ATR (14) 44.14

MFI (14) 77.2

Beta (1Y) 0.82

MACD 48.05 / Signal 52.71 / Hist. -4.66

Bollinger Upper (20, 2σ) 1193.67

Bollinger Middle 1046.49

Bollinger Lower 899.30

S3	S2	S1	Pivot	R1	R2	R3
913.67	966.83	999.67	1052.83	1085.67	1138.83	1171.67

ADX (14) 47.7

ROC (21) 3.05%

ROC (125) 67.30%

Beta (1M) 1.36

Beta (3M) 0.67

Beta (1Y) 0.82

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.21	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-67.79	Neutral
CCI (20)	5.65	Neutral
Ultimate Oscillator	44.34	Neutral
Awesome Oscillator	127.49	Above zero
Momentum (10)	50.20	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1103.86	1114.78	1046.49	1006.60	943.70	888.89	830.25	786.05
EMA	1087.46	1086.25	1052.24	1020.40	973.99	904.19	858.66	819.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	961.75	989.50	1047.75	1075.50	1133.75	—	—
Camarilla	985.20	1008.85	1016.73	1024.62	—	1040.38	1048.27	1056.15	1079.80
Fibonacci	—	966.83	999.69	1019.98	1052.83	1085.69	1105.98	1138.83	—

Performance by period

Period	Return	Low	High
1D	-6.8%	1020.0000	1106.0000
1W	-11.2%	1020.0000	1172.5000
1M	3.1%	953.8000	1184.0000
Qtr	20.5%	794.9500	1184.0000
6M	54.9%	641.0000	1184.0000
1Y	37.7%	538.2500	1184.0000
3Y	172.9%	344.1000	1184.0000
5Y	—	306.1000	1184.0000
7Y	—	306.1000	1184.0000
10Y	—	306.1000	1184.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)