Yatra Online Limited

Consumer Services · Leisure Services

NSE: YATRA BSE: 543992

₹99.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

102.2

10D

104.2

20D

106.7

50D

108.8

100D

112.3

200D

121.7

Delivery and volume

Day avg. delivery

28.6%

Week avg. delivery

38.0%

Month avg. delivery

44.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

101.09

Pivot

First resistance103.09

Second resistance106.28

Third resistance108.28

First support97.90

Second support95.90

Third support92.71

Day RSI36.2

Day MFI36.5

Day MACD-2.66

Day MACD signal-1.76

Beta

1M1.13

3M1.10

1Y1.70

3Y1.12

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

98.52117.45

↓ -13.5%

Over 3 Months

LowHigh

98.52121.70

↑ 1.5%

Over 6 Months

LowHigh

91.31129.00

↓ -30.6%

Over 1 Year

LowHigh

89.90202.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,140	612	28.59	—	Falling delivery	1,062	38.0%	—
Sept. 30, 2026	736	290	39.42	-1.5%	Falling delivery	759	45.2%	99.89
Sept. 29, 2026	807	301	37.33	-0.3%	Falling delivery	777	45.9%	101.37
Sept. 28, 2026	773	407	52.62	-2.1%	Rising delivery	1,000	44.7%	101.67
Sept. 25, 2026	855	406	47.47	-1.3%	–	918	44.0%	103.84
Sept. 24, 2026	626	314	50.12	-3.3%	Rising delivery	842	43.6%	105.20
Sept. 23, 2026	826	358	43.35	-0.1%	–	861	42.6%	108.74
Sept. 22, 2026	1,921	751	39.10	4.9%	Falling delivery	1,047	45.4%	108.82
Sept. 21, 2026	363	193	53.14	-1.1%	–	870	50.5%	103.69
Sept. 18, 2026	473	220	46.52	0.6%	–	1,060	49.0%	104.83
Sept. 17, 2026	721	311	43.18	1.7%	Falling delivery	1,146	50.3%	104.16
Sept. 16, 2026	1,758	904	51.41	-5.1%	–	1,348	51.9%	102.46
Sept. 15, 2026	1,035	569	55.03	-6.5%	–	1,399	54.3%	107.96
Sept. 11, 2026	1,315	595	45.25	1.3%	Falling delivery	1,550	51.6%	115.42
Sept. 10, 2026	902	500	55.47	-1.0%	–	1,544	53.1%	113.98
Sept. 9, 2026	1,729	930	53.79	1.3%	–	1,603	53.5%	115.17
Sept. 8, 2026	2,014	1,207	59.92	-1.2%	Rising delivery	1,852	50.7%	113.64
Sept. 7, 2026	1,792	768	42.82	1.3%	–	2,731	41.2%	114.97
Sept. 4, 2026	1,283	696	54.20	0.4%	Rising delivery	2,543	41.0%	113.49
Sept. 3, 2026	1,195	685	57.31	-0.9%	Rising delivery	2,610	39.2%	113.08
Sept. 2, 2026	2,977	1,343	45.12	0.2%	Rising delivery	2,542	38.5%	114.15
Sept. 1, 2026	6,405	2,133	33.30	7.0%	–	2,084	37.8%	113.89
Aug. 31, 2026	854	359	41.99	-3.1%	–	915	45.8%	106.42
Aug. 28, 2026	1,620	595	36.72	1.9%	Falling delivery	1,022	48.1%	109.82
Aug. 27, 2026	855	464	54.27	-4.5%	Rising delivery	1,391	42.4%	107.81
Aug. 26, 2026	685	388	56.73	-0.9%	Rising delivery	1,427	39.9%	112.89
Aug. 25, 2026	559	287	51.38	-1.2%	Rising delivery	1,463	40.0%	113.92
Aug. 24, 2026	1,391	723	51.97	-1.4%	Rising delivery	1,573	38.8%	115.31
Aug. 21, 2026	3,467	1,086	31.31	2.0%	–	1,563	35.3%	116.93
Aug. 20, 2026	1,032	361	35.03	1.1%	–	1,626	37.7%	114.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	102.39	104.22	108.33	109.81	107.30	121.67
EMA	102.21	104.19	106.65	108.82	112.32	121.67

RSI (14) 36.2

ATR (14) 4.62

MFI (14) 36.5

Beta (1Y) 1.70

MACD -2.66 / Signal -1.76 / Hist. -0.90

Bollinger Upper (20, 2σ) 118.95

Bollinger Middle 108.33

Bollinger Lower 97.70

S3	S2	S1	Pivot	R1	R2	R3
92.71	95.90	97.90	101.09	103.09	106.28	108.28

ADX (14) 15.3

ROC (21) -6.14%

ROC (125) 10.52%

Beta (1M) 1.13

Beta (3M) 1.10

Beta (1Y) 1.70

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.43	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-92.57	Oversold
CCI (20)	-107.60	Oversold
Ultimate Oscillator	39.55	Neutral
Awesome Oscillator	-7.53	Below zero
Momentum (10)	-2.57	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	102.39	104.22	108.33	109.72	109.81	107.30	108.11	121.67
EMA	102.21	104.19	106.65	107.87	108.81	111.01	113.77	114.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	95.60	97.29	100.79	102.48	105.98	—	—
Camarilla	97.04	98.46	98.94	99.41	—	100.37	100.84	101.32	102.74
Fibonacci	—	95.90	97.89	99.11	101.09	103.08	104.30	106.28	—

Performance by period

Period	Return	Low	High
1D	-1.5%	99.1000	104.2900
1W	-8.1%	98.5200	109.2100
1M	-6.1%	98.5200	117.4500
Qtr	-13.5%	98.5200	121.7000
6M	1.5%	91.3100	129.0000
1Y	-30.6%	89.9000	202.0000
3Y	-27.0%	65.5100	202.0000
5Y	—	65.5100	202.0000
7Y	—	65.5100	202.0000
10Y	—	65.5100	202.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)