Yes Bank Limited

Financial Services · Banks

NSE: YESBANK BSE: 532648

₹20.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

21.5

10D

22.0

20D

22.3

50D

22.6

100D

22.6

200D

21.8

Delivery and volume

Day avg. delivery

51.2%

Week avg. delivery

49.2%

Month avg. delivery

47.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.07

Pivot

First resistance21.28

Second resistance21.62

Third resistance21.83

First support20.73

Second support20.52

Third support20.18

Day RSI34.1

Day MFI57.8

Day MACD-0.33

Day MACD signal-0.10

Beta

1M1.72

3M0.84

1Y1.15

3Y1.16

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

20.7124.10

↓ -14.8%

Over 3 Months

LowHigh

20.7124.79

↑ 17.0%

Over 6 Months

LowHigh

17.3025.78

↓ -3.7%

Over 1 Year

LowHigh

17.2025.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	88,925	45,569	51.24	—	–	98,733	49.2%	—
Sept. 30, 2026	100,498	44,425	44.20	1.2%	–	102,606	48.1%	20.95
Sept. 29, 2026	143,909	80,467	55.92	-2.2%	Rising delivery	92,344	50.0%	20.71
Sept. 28, 2026	127,499	59,659	46.79	-5.9%	–	71,242	48.6%	21.18
Sept. 25, 2026	32,835	12,764	38.87	0.3%	Falling delivery	57,115	50.1%	22.50
Sept. 24, 2026	108,287	49,367	45.59	-3.4%	Falling delivery	65,964	54.7%	22.44
Sept. 23, 2026	49,191	28,706	58.36	0.2%	–	58,976	53.5%	23.24
Sept. 22, 2026	38,397	22,680	59.07	0.1%	Rising delivery	92,760	44.9%	23.20
Sept. 21, 2026	56,868	29,624	52.09	2.0%	Rising delivery	105,067	43.3%	23.17
Sept. 18, 2026	77,077	50,098	65.00	-1.8%	Rising delivery	138,683	41.3%	22.72
Sept. 17, 2026	73,347	26,746	36.47	-1.2%	–	133,500	38.9%	23.13
Sept. 16, 2026	218,110	79,280	36.35	1.4%	–	127,844	40.7%	23.40
Sept. 15, 2026	99,932	41,516	41.54	-1.7%	–	92,284	43.6%	23.07
Sept. 11, 2026	224,951	88,877	39.51	5.3%	Falling delivery	79,246	44.8%	23.48
Sept. 10, 2026	51,160	23,079	45.11	-0.5%	Falling delivery	40,813	52.3%	22.30
Sept. 9, 2026	45,070	27,219	60.39	-0.4%	Rising delivery	43,170	54.2%	22.42
Sept. 8, 2026	40,306	20,645	51.22	0.4%	–	43,436	51.6%	22.52
Sept. 7, 2026	34,744	17,794	51.22	-0.4%	–	48,666	51.0%	22.42
Sept. 4, 2026	32,786	17,987	54.86	-0.2%	–	62,641	56.0%	22.50
Sept. 3, 2026	62,945	33,280	52.87	1.8%	–	69,911	57.1%	22.54
Sept. 2, 2026	46,397	22,318	48.10	0.2%	Falling delivery	66,322	56.5%	22.15
Sept. 1, 2026	66,458	32,794	49.34	-3.2%	Falling delivery	68,534	57.4%	22.10
Aug. 31, 2026	104,619	69,069	66.02	3.3%	Rising delivery	68,604	56.0%	22.83
Aug. 28, 2026	69,135	42,012	60.77	-0.7%	Rising delivery	56,271	51.3%	22.10
Aug. 27, 2026	45,000	21,192	47.09	-0.5%	–	49,792	48.0%	22.26
Aug. 26, 2026	57,458	31,737	55.24	-0.5%	Rising delivery	48,016	47.8%	22.38
Aug. 25, 2026	66,810	28,102	42.06	-0.4%	–	47,124	46.2%	22.50
Aug. 24, 2026	42,954	21,207	49.37	-0.9%	–	44,340	46.4%	22.60
Aug. 21, 2026	36,737	17,302	47.10	0.3%	–	48,217	46.7%	22.80
Aug. 20, 2026	36,124	16,526	45.75	0.0%	–	48,911	48.2%	22.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.56	22.32	22.50	22.64	23.02	21.85
EMA	21.47	21.97	22.32	22.61	22.55	21.85

RSI (14) 34.1

ATR (14) 0.58

MFI (14) 57.8

Beta (1Y) 1.15

MACD -0.33 / Signal -0.10 / Hist. -0.23

Bollinger Upper (20, 2σ) 24.02

Bollinger Middle 22.50

Bollinger Lower 20.98

S3	S2	S1	Pivot	R1	R2	R3
20.18	20.52	20.73	21.07	21.28	21.62	21.83

ADX (14) 22.7

ROC (21) -8.23%

ROC (125) 21.45%

Beta (1M) 1.72

Beta (3M) 0.84

Beta (1Y) 1.15

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.08	Oversold
Stochastic RSI	10.68	Oversold
Williams %R	-92.92	Oversold
CCI (20)	-183.95	Oversold
Ultimate Oscillator	25.02	Oversold
Awesome Oscillator	-0.77	Below zero
Momentum (10)	-2.45	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.56	22.32	22.50	22.50	22.64	23.02	21.88	21.85
EMA	21.47	21.97	22.32	22.47	22.61	22.51	22.28	21.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.49	20.68	21.04	21.23	21.59	—	—
Camarilla	20.65	20.80	20.85	20.90	—	21.00	21.05	21.10	21.25
Fibonacci	—	20.52	20.73	20.86	21.07	21.28	21.41	21.62	—

Performance by period

Period	Return	Low	High
1D	1.2%	20.8500	21.4000
1W	-9.9%	20.7100	23.0800
1M	-8.2%	20.7100	24.1000
Qtr	-14.8%	20.7100	24.7900
6M	17.0%	17.3000	25.7800
1Y	-3.7%	17.2000	25.7800
3Y	21.4%	15.7000	32.8500
5Y	63.0%	12.1000	32.8500
7Y	-34.5%	5.6500	87.3000
10Y	-98.3%	5.6500	1886.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)