Yogi Limited

Realty · Realty

NSE: YOGI BSE: 511702

₹160.56

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

160.3

10D

160.7

20D

161.2

Delivery and volume

Day avg. delivery

92.7%

Week avg. delivery

73.3%

Month avg. delivery

80.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

159.59

Pivot

First resistance162.67

Second resistance164.79

Third resistance167.87

First support157.47

Second support154.39

Third support152.27

Day RSI51.6

Day MFI87.2

Day MACD—

Day MACD signal—

Beta

1M-0.45

3M-0.36

1Y-0.36

3Y-0.36

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

152.00169.00

—

Over 3 Months

LowHigh

130.01180.00

—

Over 6 Months

LowHigh

130.01180.00

—

Over 1 Year

LowHigh

130.01180.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	92.66	—	Rising delivery	4	73.3%	—
Sept. 30, 2026	2	2	87.98	2.5%	Rising delivery	3	67.9%	160.56
Sept. 29, 2026	1	1	99.90	-3.3%	Rising delivery	3	71.9%	156.67
Sept. 28, 2026	2	2	97.73	0.6%	Rising delivery	4	73.7%	162.00
Sept. 25, 2026	8	4	48.82	-1.8%	Falling delivery	3	70.2%	161.10
Sept. 24, 2026	1	1	74.26	1.3%	Falling delivery	2	93.6%	164.00
Sept. 23, 2026	3	3	98.47	0.6%	–	2	96.4%	161.95
Sept. 22, 2026	3	3	93.81	-0.6%	–	2	91.2%	161.00
Sept. 21, 2026	0	0	100.00	-1.2%	Rising delivery	1	90.8%	162.00
Sept. 18, 2026	2	2	96.21	0.6%	Rising delivery	2	79.9%	163.98
Sept. 17, 2026	0	0	100.00	1.9%	Rising delivery	2	75.1%	163.00
Sept. 16, 2026	4	3	86.19	0.9%	Rising delivery	2	74.6%	160.00
Sept. 15, 2026	1	1	95.46	0.9%	Rising delivery	1	67.5%	158.58
Sept. 11, 2026	3	1	53.28	1.1%	Falling delivery	2	79.4%	157.13
Sept. 10, 2026	0	0	73.86	-4.1%	Falling delivery	2	87.6%	155.37
Sept. 9, 2026	0	0	60.00	4.4%	Falling delivery	2	86.5%	161.94
Sept. 8, 2026	1	1	89.24	-5.0%	–	2	88.3%	155.05
Sept. 7, 2026	7	6	90.07	-0.1%	Rising delivery	2	82.7%	163.25
Sept. 4, 2026	0	0	65.64	1.0%	–	2	69.8%	163.45
Sept. 3, 2026	1	1	73.96	4.4%	–	2	71.6%	161.90
Sept. 2, 2026	1	1	99.38	-4.8%	Rising delivery	3	76.0%	155.05
Sept. 1, 2026	3	2	63.42	0.0%	Falling delivery	3	74.5%	162.95
Aug. 31, 2026	5	4	67.79	-1.5%	Falling delivery	2	78.2%	162.95
Aug. 28, 2026	3	2	77.83	0.0%	Falling delivery	2	88.5%	165.40
Aug. 27, 2026	3	2	95.64	1.4%	Rising delivery	2	87.7%	165.38
Aug. 26, 2026	0	0	83.33	-0.5%	–	2	84.8%	163.09
Aug. 25, 2026	1	1	88.28	2.4%	Rising delivery	3	78.5%	163.90
Aug. 24, 2026	2	2	93.16	-3.6%	Rising delivery	3	78.5%	160.00
Aug. 21, 2026	5	4	80.74	3.7%	Rising delivery	3	71.2%	165.97
Aug. 20, 2026	1	0	79.45	-2.4%	Rising delivery	2	66.7%	160.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	160.87	161.63	160.40	—	—	—
EMA	160.33	160.72	161.15	—	—	—

RSI (14) 51.6

ATR (14) 8.04

MFI (14) 87.2

Beta (1Y) -0.36

MACD Data unavailable

Bollinger Upper (20, 2σ) 166.29

Bollinger Middle 160.40

Bollinger Lower 154.51

S3	S2	S1	Pivot	R1	R2	R3
152.27	154.39	157.47	159.59	162.67	164.79	167.87

ADX (14) 52.9

ROC (21) -1.47%

ROC (125) Data unavailable

Beta (1M) -0.45

Beta (3M) -0.36

Beta (1Y) -0.36

Beta (3Y) -0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.71	Neutral
Stochastic RSI	48.58	Neutral
Williams %R	-60.29	Neutral
CCI (20)	-53.11	Neutral
Ultimate Oscillator	46.07	Neutral
Awesome Oscillator	—	—
Momentum (10)	0.56	Above zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	160.87	161.63	160.40	161.39	—	—	—	—
EMA	160.33	160.72	161.15	161.19	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	154.63	157.96	159.83	163.16	165.03	—	—
Camarilla	157.70	159.13	159.61	160.08	—	161.04	161.51	161.99	163.42
Fibonacci	—	154.39	156.37	157.60	159.59	161.57	162.80	164.79	—

Performance by period

Period	Return	Low	High
1D	2.5%	156.5000	161.7000
1W	-0.9%	156.0000	169.0000
1M	-1.5%	152.0000	169.0000
Qtr	—	130.0100	180.0000
6M	—	130.0100	180.0000
1Y	—	130.0100	180.0000
3Y	—	130.0100	180.0000
5Y	—	130.0100	180.0000
7Y	—	130.0100	180.0000
10Y	—	130.0100	180.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)