Yogi Sung-won (India) Ltd.

Financial Services · Finance

BSE: 522209

₹6.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

6.4

10D

6.5

20D

6.6

50D

7.0

100D

6.8

200D

5.8

Delivery and volume

Day avg. delivery

95.6%

Week avg. delivery

94.3%

Month avg. delivery

96.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.40

Pivot

First resistance6.68

Second resistance7.01

Third resistance7.29

First support6.07

Second support5.79

Third support5.46

Day RSI42.1

Day MFI26.6

Day MACD-0.21

Day MACD signal-0.25

Beta

1M1.87

3M1.69

1Y1.69

3Y0.31

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

5.916.85

↓ -34.9%

Over 3 Months

LowHigh

5.917.26

↓ -34.9%

Over 6 Months

LowHigh

5.917.26

↓ -34.9%

Over 1 Year

LowHigh

5.917.26

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	95.60	—	–	7	94.3%	—
Sept. 30, 2026	14	13	87.90	-0.8%	–	11	92.1%	6.35
Sept. 29, 2026	4	4	99.95	-3.0%	Rising delivery	10	94.9%	6.40
Sept. 28, 2026	7	7	100.00	1.5%	–	10	95.0%	6.60
Sept. 25, 2026	4	4	99.97	4.0%	Rising delivery	9	94.6%	6.50
Sept. 24, 2026	23	21	89.70	-5.0%	–	8	94.1%	6.25
Sept. 23, 2026	9	9	99.98	2.8%	–	4	99.9%	6.58
Sept. 22, 2026	5	5	99.88	-2.9%	–	2	99.9%	6.40
Sept. 21, 2026	3	3	99.90	-0.9%	–	1	97.5%	6.59
Sept. 18, 2026	0	0	100.00	-0.3%	Rising delivery	0	92.9%	6.65
Sept. 17, 2026	0	0	100.00	-0.1%	Rising delivery	0	92.2%	6.67
Sept. 16, 2026	1	1	100.00	1.2%	Rising delivery	0	93.5%	6.68
Sept. 15, 2026	0	0	62.41	0.0%	Falling delivery	1	98.3%	6.60
Sept. 11, 2026	0	0	99.52	0.2%	–	2	99.9%	6.60
Sept. 10, 2026	0	0	100.00	0.0%	–	3	99.3%	6.59
Sept. 9, 2026	0	0	98.28	-1.6%	–	3	99.2%	6.59
Sept. 8, 2026	5	5	99.96	-0.4%	–	10	96.0%	6.70
Sept. 7, 2026	2	2	100.00	0.4%	–	18	97.4%	6.73
Sept. 4, 2026	8	8	98.80	4.7%	–	18	96.9%	6.70
Sept. 3, 2026	0	0	85.99	-4.3%	Falling delivery	19	96.5%	6.40
Sept. 2, 2026	34	33	94.57	4.0%	–	19	96.6%	6.69
Sept. 1, 2026	45	44	99.39	3.2%	–	15	97.5%	6.43
Aug. 31, 2026	3	3	82.80	-5.6%	Falling delivery	9	88.3%	6.23
Aug. 28, 2026	10	10	94.91	1.4%	Rising delivery	8	88.7%	6.60
Aug. 27, 2026	2	2	99.87	-0.3%	Rising delivery	8	89.7%	6.51
Aug. 26, 2026	13	13	96.34	2.4%	Rising delivery	8	89.5%	6.53
Aug. 25, 2026	15	12	76.09	-6.2%	Falling delivery	10	92.2%	6.38
Aug. 24, 2026	0	0	100.00	3.3%	–	7	98.8%	6.80
Aug. 21, 2026	10	10	98.90	1.4%	–	13	97.1%	6.58
Aug. 20, 2026	1	1	99.93	5.4%	–	12	96.1%	6.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.42	6.50	6.56	7.73	7.14	5.82
EMA	6.43	6.48	6.60	6.98	6.83	5.82

RSI (14) 42.1

ATR (14) 0.42

MFI (14) 26.6

Beta (1Y) 1.69

MACD -0.21 / Signal -0.25 / Hist. 0.04

Bollinger Upper (20, 2σ) 6.83

Bollinger Middle 6.56

Bollinger Lower 6.30

S3	S2	S1	Pivot	R1	R2	R3
5.46	5.79	6.07	6.40	6.68	7.01	7.29

ADX (14) 28.6

ROC (21) 1.93%

ROC (125) 20.04%

Beta (1M) 1.87

Beta (3M) 1.69

Beta (1Y) 1.69

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.81	Neutral
Stochastic RSI	43.37	Neutral
Williams %R	-53.19	Neutral
CCI (20)	-95.08	Neutral
Ultimate Oscillator	57.54	Neutral
Awesome Oscillator	-0.10	Below zero
Momentum (10)	-0.33	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.42	6.50	6.56	6.53	7.73	7.14	6.35	5.82
EMA	6.43	6.48	6.60	6.77	6.98	6.82	6.45	6.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.78	6.05	6.39	6.66	7.00	—	—
Camarilla	6.01	6.18	6.24	6.29	—	6.41	6.46	6.52	6.69
Fibonacci	—	5.79	6.02	6.17	6.40	6.63	6.78	7.01	—

Performance by period

Period	Return	Low	High
1D	-0.8%	6.1200	6.7300
1W	-3.5%	5.9100	6.7300
1M	1.9%	5.9100	6.8500
Qtr	-34.9%	5.9100	7.2600
6M	-34.9%	5.9100	7.2600
1Y	-34.9%	5.9100	7.2600
3Y	58.4%	3.7000	13.2700
5Y	3.6%	2.5500	13.2700
7Y	388.5%	1.0800	13.2700
10Y	124.4%	1.0800	13.2700

Latest-bar candlestick shape None (shape only — trend context is not checked)