Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 30, 2007 | 1 | 1 | 100.00 | 0.6% | Rising delivery | 2 | 94.4% | 475.00 |
| April 27, 2007 | 1 | 1 | 91.88 | 0.0% | – | 3 | 94.9% | 471.95 |
| April 26, 2007 | 2 | 2 | 86.29 | 0.0% | Falling delivery | 3 | 94.8% | 472.00 |
| April 25, 2007 | 7 | 7 | 95.59 | -0.1% | – | 2 | 96.6% | 472.00 |
| April 24, 2007 | 2 | 2 | 100.00 | -0.1% | Rising delivery | 1 | 92.5% | 472.55 |
| April 23, 2007 | 2 | 2 | 100.00 | 0.2% | Rising delivery | 1 | 88.4% | 473.00 |
| April 20, 2007 | 1 | 0 | 87.43 | 0.2% | Rising delivery | 1 | 80.9% | 472.15 |
| April 19, 2007 | 0 | 0 | 97.63 | -0.3% | Rising delivery | 0 | 80.8% | 471.05 |
| April 18, 2007 | 1 | 1 | 63.99 | -0.3% | Falling delivery | 1 | 85.4% | 472.30 |
| April 17, 2007 | 0 | 0 | 87.06 | 0.5% | Falling delivery | 0 | 93.2% | 473.95 |
| April 16, 2007 | 1 | 1 | 86.93 | -0.1% | Falling delivery | 1 | 96.4% | 471.50 |
| April 13, 2007 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 81.2% | 472.00 |
| April 12, 2007 | 1 | 1 | 99.89 | 0.1% | Rising delivery | 1 | 80.7% | 472.00 |
| April 11, 2007 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 1 | 78.3% | 471.50 |
| April 10, 2007 | 1 | 1 | 100.00 | -0.8% | Rising delivery | 1 | 80.4% | 471.00 |
| April 9, 2007 | 2 | 1 | 64.54 | 0.1% | Falling delivery | 1 | 86.0% | 475.00 |
| April 5, 2007 | 0 | 0 | 100.00 | 0.3% | – | 1 | 99.5% | 474.50 |
| April 4, 2007 | 0 | 0 | 100.00 | 0.2% | – | 1 | 99.5% | 473.00 |
| April 3, 2007 | 1 | 0 | 96.00 | 0.0% | – | 1 | 99.4% | 472.00 |
| April 2, 2007 | 3 | 3 | 100.00 | -0.1% | Rising delivery | 1 | 69.5% | 472.00 |
| March 30, 2007 | 1 | 1 | 100.00 | 0.1% | Rising delivery | 1 | 31.9% | 472.25 |
| March 29, 2007 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 24.4% | 472.00 |
| March 28, 2007 | 0 | 0 | 98.82 | 0.3% | Rising delivery | 1 | 20.6% | 472.00 |
| March 26, 2007 | 2 | 0 | 11.04 | 0.0% | – | 2 | 13.8% | 470.50 |
| March 23, 2007 | 2 | 0 | 15.34 | -0.1% | – | 1 | 15.7% | 470.50 |
| March 22, 2007 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 1 | 20.9% | 471.10 |
| March 21, 2007 | 2 | 0 | 15.10 | 0.2% | Falling delivery | 2 | 46.5% | 472.20 |
| March 20, 2007 | 2 | 0 | 8.14 | -0.8% | Falling delivery | 4 | 83.9% | 471.15 |
| March 19, 2007 | 0 | 0 | 100.00 | 1.1% | Rising delivery | 4 | 91.1% | 475.00 |
| March 16, 2007 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 4 | 91.3% | 470.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 472.70 | 472.60 | 472.52 | 467.71 | — | — |
| EMA | 473.07 | 472.69 | 471.67 | 456.23 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 470.00 | 471.00 | 473.00 | 474.00 | 476.00 | 477.00 | 479.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 94.35 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 148.64 | Overbought |
| Ultimate Oscillator | 76.30 | Overbought |
| Awesome Oscillator | 0.25 | Above zero |
| Momentum (10) | 3.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 472.70 | 472.59 | 472.52 | 472.24 | 467.71 | — | — | — |
| EMA | 473.07 | 472.69 | 471.67 | 468.71 | 456.23 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 471.25 | 473.50 | 474.25 | 476.50 | 477.25 | — | — |
| Camarilla | 473.35 | 474.18 | 474.45 | 474.73 | — | 475.28 | 475.55 | 475.83 | 476.65 |
| Fibonacci | — | 471.00 | 472.15 | 472.85 | 474.00 | 475.15 | 475.85 | 477.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 472.0000 | 475.0000 | |
| 1W | 0.4% | 463.9000 | 475.0000 | |
| 1M | 0.6% | 460.0000 | 475.0000 | |
| Qtr | 20.3% | 377.1000 | 565.9000 | |
| 6M | — | 368.1000 | 565.9000 | |
| 1Y | — | 368.1000 | 565.9000 | |
| 3Y | — | 368.1000 | 565.9000 | |
| 5Y | — | 368.1000 | 565.9000 | |
| 7Y | — | 368.1000 | 565.9000 | |
| 10Y | — | 368.1000 | 565.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
