York Exports Ltd.

Consumer Durables · Consumer Durables

BSE: 530675

₹63.64

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

67.2

10D

66.5

20D

62.9

50D

55.3

100D

50.2

200D

45.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.1%

Month avg. delivery

85.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.64

Pivot

First resistance63.64

Second resistance63.64

Third resistance63.64

First support63.64

Second support63.64

Third support63.64

Day RSI55.4

Day MFI90.3

Day MACD4.95

Day MACD signal5.07

Beta

1M0.29

3M-0.24

1Y-0.24

3Y0.14

Price change analysis

↑ 30.0%

Over 1 Month

LowHigh

49.5076.00

↑ 24.9%

Over 3 Months

LowHigh

48.6676.00

↑ 24.9%

Over 6 Months

LowHigh

48.6676.00

↑ 24.9%

Over 1 Year

LowHigh

48.6676.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	99.1%	—
Sept. 30, 2026	2	2	99.37	-5.0%	–	1	99.4%	63.64
Sept. 25, 2026	0	0	50.00	-2.0%	Falling delivery	1	98.4%	66.98
Sept. 23, 2026	0	0	94.02	-5.0%	–	1	93.2%	68.35
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	1	88.8%	71.94
Sept. 21, 2026	1	1	100.00	-2.6%	Rising delivery	2	87.3%	71.97
Sept. 18, 2026	2	2	97.87	2.1%	Rising delivery	3	81.8%	73.89
Sept. 17, 2026	1	1	72.19	4.5%	Falling delivery	3	78.0%	72.40
Sept. 16, 2026	3	2	81.80	4.8%	–	5	79.9%	69.30
Sept. 15, 2026	3	2	84.23	4.3%	–	5	82.1%	66.10
Sept. 11, 2026	6	5	76.50	5.0%	Falling delivery	4	81.9%	63.35
Sept. 10, 2026	2	1	71.51	5.0%	Falling delivery	3	84.2%	60.35
Sept. 9, 2026	9	8	82.09	5.0%	–	3	86.1%	57.48
Sept. 8, 2026	3	3	96.90	5.0%	–	1	95.2%	54.75
Sept. 7, 2026	0	0	100.00	2.1%	Rising delivery	0	90.0%	52.15
Sept. 4, 2026	1	0	86.52	-5.0%	–	0	86.5%	51.08
Sept. 2, 2026	0	0	83.73	4.6%	Falling delivery	0	94.6%	53.75
Sept. 1, 2026	0	0	100.00	5.0%	–	0	96.4%	51.39
Aug. 28, 2026	0	0	100.00	0.6%	–	0	96.1%	48.95
Aug. 26, 2026	0	0	52.00	-4.8%	Falling delivery	1	98.4%	48.66
Aug. 21, 2026	1	1	99.45	-4.4%	–	1	99.6%	51.12
Aug. 20, 2026	0	0	100.00	0.7%	–	1	99.7%	53.50
Aug. 19, 2026	0	0	97.62	-5.0%	–	1	99.7%	53.15
Aug. 18, 2026	2	2	100.00	-0.5%	–	1	100.0%	55.94
Aug. 17, 2026	0	0	100.00	-5.0%	–	0	99.8%	56.24
Aug. 13, 2026	0	0	100.00	-4.9%	–	0	99.4%	59.20
Aug. 12, 2026	0	0	100.00	-0.5%	–	0	99.9%	62.26
Aug. 11, 2026	0	0	66.67	-0.5%	Falling delivery	1	85.0%	62.60
Aug. 7, 2026	0	0	100.00	0.2%	Rising delivery	1	81.4%	62.94
Aug. 6, 2026	0	0	100.00	—	Rising delivery	1	81.1%	62.83

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.58	68.79	60.88	51.94	47.19	45.06
EMA	67.17	66.51	62.86	55.31	50.19	45.06

RSI (14) 55.4

ATR (14) 3.15

MFI (14) 90.3

Beta (1Y) -0.24

MACD 4.95 / Signal 5.07 / Hist. -0.12

Bollinger Upper (20, 2σ) 78.21

Bollinger Middle 60.88

Bollinger Lower 43.55

S3	S2	S1	Pivot	R1	R2	R3
63.64	63.64	63.64	63.64	63.64	63.64	63.64

ADX (14) 45.7

ROC (21) 19.74%

ROC (125) 40.83%

Beta (1M) 0.29

Beta (3M) -0.24

Beta (1Y) -0.24

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.18	Neutral
Stochastic RSI	4.82	Oversold
Williams %R	-46.82	Neutral
CCI (20)	27.51	Neutral
Ultimate Oscillator	54.09	Neutral
Awesome Oscillator	11.38	Above zero
Momentum (10)	3.29	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.58	68.79	60.88	59.91	51.94	47.19	45.69	45.06
EMA	67.17	66.51	62.86	59.69	55.31	50.15	47.96	47.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.64	63.64	63.64	63.64	63.64	—	—
Camarilla	63.64	63.64	63.64	63.64	—	63.64	63.64	63.64	63.64
Fibonacci	—	63.64	63.64	63.64	63.64	63.64	63.64	63.64	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	63.6400	63.6400	—
1W	-6.9%	63.6400	66.9800
1M	30.0%	49.5000	76.0000
Qtr	24.9%	48.6600	76.0000
6M	24.9%	48.6600	76.0000
1Y	24.9%	48.6600	76.0000
3Y	52.2%	36.5800	76.0000
5Y	14.2%	27.6000	81.9500
7Y	453.4%	8.0300	81.9500
10Y	1952.9%	2.9500	81.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)