Yug Decor Limited

Chemicals · Chemicals & Petrochemicals

BSE: 540550

₹22.80

Sept. 22, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

26.8

10D

30.9

20D

34.2

50D

39.5

100D

48.7

200D

67.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

90.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.80

Pivot

First resistance22.80

Second resistance22.80

Third resistance22.80

First support22.80

Second support22.80

Third support22.80

Day RSI27.0

Day MFI80.8

Day MACD-3.44

Day MACD signal-1.62

Beta

1M—

3M—

1Y—

3Y0.06

Price change analysis

↓ -44.3%

Over 1 Month

LowHigh

22.8024.55

↓ -44.3%

Over 3 Months

LowHigh

22.8024.55

↓ -44.3%

Over 6 Months

LowHigh

22.8024.55

↓ -44.3%

Over 1 Year

LowHigh

22.8024.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 22, 2026	5	5	100.00	-5.0%	–	23	100.0%	22.80
Sept. 3, 2026	31	31	100.00	-0.1%	–	26	100.0%	24.00
Sept. 2, 2026	21	21	100.00	2.3%	–	23	100.0%	24.03
Aug. 25, 2026	21	21	100.00	—	–	21	100.0%	23.49
Aug. 3, 2026	36	36	100.00	—	–	18	100.0%	—
July 21, 2026	21	21	100.00	—	–	12	100.0%	—
July 7, 2026	16	16	100.00	—	–	9	100.0%	—
July 1, 2026	10	10	100.00	—	–	9	100.0%	—
June 29, 2026	5	5	100.00	—	–	11	100.0%	—
June 25, 2026	10	10	100.00	—	Rising delivery	20	89.5%	—
June 15, 2026	5	5	100.00	—	Rising delivery	21	90.0%	—
June 12, 2026	16	16	100.00	—	Rising delivery	22	90.5%	—
June 9, 2026	21	21	100.00	—	Rising delivery	23	77.3%	—
June 5, 2026	47	36	77.78	—	–	20	73.7%	—
June 4, 2026	16	16	100.00	—	Rising delivery	11	72.7%	—
June 3, 2026	10	10	100.00	—	Rising delivery	9	66.7%	—
May 29, 2026	21	5	25.00	—	Falling delivery	8	62.5%	—
May 8, 2026	5	5	100.00	—	Rising delivery	6	83.3%	—
May 7, 2026	5	5	100.00	—	Rising delivery	7	85.7%	—
May 5, 2026	5	5	100.00	—	Rising delivery	7	85.7%	—
April 27, 2026	5	5	100.00	—	Rising delivery	7	85.7%	—
April 23, 2026	10	5	50.00	—	Falling delivery	8	75.0%	—
April 21, 2026	10	10	100.00	—	Rising delivery	7	85.7%	—
April 17, 2026	5	5	100.00	—	Rising delivery	6	83.3%	—
April 15, 2026	5	5	100.00	—	Rising delivery	10	80.0%	—
April 9, 2026	10	5	50.00	—	Falling delivery	10	80.0%	—
April 7, 2026	5	5	100.00	—	Rising delivery	11	90.9%	—
April 6, 2026	5	5	100.00	—	Rising delivery	12	91.7%	—
March 30, 2026	26	21	80.00	—	Falling delivery	12	91.7%	—
March 25, 2026	5	5	100.00	—	–	8	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.05	33.95	36.05	37.23	48.97	67.67
EMA	26.80	30.89	34.17	39.49	48.66	67.67

RSI (14) 27.0

ATR (14) 2.40

MFI (14) 80.8

Beta (1Y) Data unavailable

MACD -3.44 / Signal -1.62 / Hist. -1.82

Bollinger Upper (20, 2σ) 48.93

Bollinger Middle 36.05

Bollinger Lower 23.17

S3	S2	S1	Pivot	R1	R2	R3
22.80	22.80	22.80	22.80	22.80	22.80	22.80

ADX (14) 20.2

ROC (21) -30.91%

ROC (125) -67.19%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.09	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-177.29	Oversold
Ultimate Oscillator	25.06	Oversold
Awesome Oscillator	-9.38	Below zero
Momentum (10)	-17.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.05	33.95	36.05	36.60	37.23	48.97	58.63	67.67
EMA	26.80	30.89	34.17	35.99	39.48	47.90	53.23	55.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.80	22.80	22.80	22.80	22.80	—	—
Camarilla	22.80	22.80	22.80	22.80	—	22.80	22.80	22.80	22.80
Fibonacci	—	22.80	22.80	22.80	22.80	22.80	22.80	22.80	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	22.8000	22.8000	—
1W	-5.0%	22.8000	22.8000	—
1M	-44.3%	22.8000	24.5500
Qtr	-44.3%	22.8000	24.5500
6M	-44.3%	22.8000	24.5500
1Y	-44.3%	22.8000	24.5500
3Y	-75.0%	22.8000	110.0000
5Y	-17.1%	22.0000	119.9000
7Y	5.3%	18.5000	119.9000
10Y	—	18.5000	119.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)