Yuranus Infrastructure Ltd

Construction · Construction

BSE: 536846

₹99.68

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

96.0

10D

92.0

20D

87.8

50D

87.3

100D

82.6

200D

68.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.0%

Month avg. delivery

97.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

99.68

Pivot

First resistance99.68

Second resistance99.68

Third resistance99.68

First support99.68

Second support99.68

Third support99.68

Day RSI62.5

Day MFI98.5

Day MACD3.31

Day MACD signal0.21

Beta

1M0.57

3M-0.42

1Y-0.42

3Y0.33

Price change analysis

↑ 44.0%

Over 1 Month

LowHigh

59.35102.35

↑ 12.1%

Over 3 Months

LowHigh

59.35118.05

↑ 12.1%

Over 6 Months

LowHigh

59.35118.05

↑ 12.1%

Over 1 Year

LowHigh

59.35118.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	3	99.0%	—
Sept. 30, 2026	1	1	100.00	5.0%	–	3	99.0%	99.68
Sept. 29, 2026	11	11	98.86	-2.6%	–	3	99.0%	94.94
Sept. 28, 2026	1	1	99.90	4.9%	–	0	97.0%	97.48
Sept. 25, 2026	0	0	99.28	0.5%	Rising delivery	0	93.4%	92.97
Sept. 24, 2026	0	0	99.01	-5.0%	Rising delivery	0	82.3%	92.53
Sept. 23, 2026	0	0	99.39	3.4%	Rising delivery	0	76.8%	97.39
Sept. 22, 2026	0	0	86.40	2.8%	–	0	88.1%	94.19
Sept. 21, 2026	0	0	100.00	5.0%	Rising delivery	0	88.4%	91.66
Sept. 18, 2026	0	0	54.34	4.9%	Falling delivery	0	88.3%	87.30
Sept. 17, 2026	0	0	70.80	5.0%	Falling delivery	0	92.8%	83.20
Sept. 16, 2026	1	1	100.00	4.0%	–	0	100.0%	79.24
Sept. 15, 2026	0	0	100.00	5.0%	–	0	100.0%	76.21
Sept. 11, 2026	0	0	100.00	5.0%	–	0	100.0%	72.59
Sept. 10, 2026	0	0	100.00	5.0%	–	0	100.0%	69.14
Sept. 9, 2026	0	0	100.00	5.0%	–	0	100.0%	65.85
Sept. 7, 2026	0	0	100.00	5.0%	–	0	100.0%	62.72
Sept. 4, 2026	0	0	100.00	-4.4%	–	0	100.0%	59.74
Sept. 3, 2026	0	0	100.00	-5.0%	–	3	100.0%	62.47
Sept. 2, 2026	0	0	100.00	-5.0%	–	3	100.0%	65.75
Aug. 31, 2026	0	0	100.00	4.8%	–	3	100.0%	69.20
Aug. 28, 2026	0	0	100.00	-4.8%	–	3	100.0%	66.05
Aug. 27, 2026	15	15	100.00	0.0%	–	3	100.0%	69.35
Aug. 26, 2026	0	0	100.00	-3.3%	–	0	100.0%	69.35
Aug. 25, 2026	0	0	100.00	-5.0%	–	0	100.0%	71.75
Aug. 24, 2026	0	0	100.00	-5.0%	–	0	100.0%	75.50
Aug. 21, 2026	0	0	100.00	-5.0%	–	0	100.0%	79.45
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	100.0%	83.60
Aug. 19, 2026	0	0	100.00	-4.9%	–	0	100.0%	88.00
Aug. 18, 2026	0	0	100.00	-4.5%	–	0	100.0%	92.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	95.52	93.13	80.71	95.89	84.73	68.68
EMA	95.99	92.00	87.80	87.33	82.59	68.68

RSI (14) 62.5

ATR (14) 5.70

MFI (14) 98.5

Beta (1Y) -0.42

MACD 3.31 / Signal 0.21 / Hist. 3.10

Bollinger Upper (20, 2σ) 107.76

Bollinger Middle 80.71

Bollinger Lower 53.66

S3	S2	S1	Pivot	R1	R2	R3
99.68	99.68	99.68	99.68	99.68	99.68	99.68

ADX (14) 26.2

ROC (21) 43.73%

ROC (125) 25.64%

Beta (1M) 0.57

Beta (3M) -0.42

Beta (1Y) -0.42

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.96	Overbought
Stochastic RSI	95.98	Overbought
Williams %R	-8.04	Overbought
CCI (20)	102.82	Overbought
Ultimate Oscillator	60.70	Neutral
Awesome Oscillator	12.91	Above zero
Momentum (10)	20.44	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	95.52	93.13	80.71	80.22	95.89	84.73	80.76	68.68
EMA	95.99	92.00	87.80	87.31	87.34	82.99	75.99	69.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	99.68	99.68	99.68	99.68	99.68	—	—
Camarilla	99.68	99.68	99.68	99.68	—	99.68	99.68	99.68	99.68
Fibonacci	—	99.68	99.68	99.68	99.68	99.68	99.68	99.68	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	99.6800	99.6800	—
1W	2.4%	92.5300	102.3500
1M	44.0%	59.3500	102.3500
Qtr	12.1%	59.3500	118.0500
6M	12.1%	59.3500	118.0500
1Y	12.1%	59.3500	118.0500
3Y	184.6%	36.7700	151.9900
5Y	1624.6%	4.6200	151.9900
7Y	814.5%	4.6200	151.9900
10Y	1303.9%	4.6200	151.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)