YUVRAAJ HYGIENE PRODUCTS LTD

Fast Moving Consumer Goods · Household Products

BSE: 531663

₹9.09

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

8.9

10D

9.0

20D

9.0

50D

7.5

100D

5.6

200D

2.9

Delivery and volume

Day avg. delivery

82.7%

Week avg. delivery

82.9%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.03

Pivot

First resistance9.17

Second resistance9.24

Third resistance9.38

First support8.96

Second support8.82

Third support8.75

Day RSI54.8

Day MFI7.7

Day MACD0.28

Day MACD signal0.56

Beta

1M0.53

3M0.68

1Y0.68

3Y0.68

Price change analysis

↑ 6.9%

Over 1 Month

LowHigh

7.8811.55

↑ 153.2%

Over 3 Months

LowHigh

6.8011.55

↑ 153.2%

Over 6 Months

LowHigh

6.8011.55

↑ 153.2%

Over 1 Year

LowHigh

6.8011.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	288	238	82.70	—	–	206	82.9%	—
Sept. 30, 2026	58	54	93.63	4.5%	Rising delivery	152	83.0%	9.09
Sept. 29, 2026	576	464	80.50	4.9%	–	143	82.3%	8.70
Sept. 28, 2026	74	70	94.69	-4.9%	Rising delivery	52	80.0%	8.29
Sept. 25, 2026	35	28	81.19	-4.4%	Rising delivery	47	75.0%	8.72
Sept. 24, 2026	16	13	83.93	-0.9%	Rising delivery	43	75.7%	9.12
Sept. 23, 2026	17	15	89.69	-0.3%	Rising delivery	45	76.3%	9.20
Sept. 22, 2026	121	83	68.73	-0.3%	Falling delivery	47	74.6%	9.23
Sept. 21, 2026	46	36	78.19	-2.5%	Rising delivery	41	69.8%	9.26
Sept. 18, 2026	16	16	97.58	0.0%	Rising delivery	42	66.6%	9.50
Sept. 17, 2026	26	22	86.28	1.2%	Rising delivery	48	65.3%	9.50
Sept. 16, 2026	25	18	69.58	-1.5%	–	77	71.2%	9.39
Sept. 15, 2026	89	50	55.63	-4.8%	–	332	58.3%	9.53
Sept. 11, 2026	51	33	64.51	-3.7%	–	355	60.2%	10.01
Sept. 10, 2026	48	34	70.58	-2.7%	–	488	66.6%	10.39
Sept. 9, 2026	170	139	81.84	-2.9%	Rising delivery	538	69.6%	10.68
Sept. 8, 2026	1,300	711	54.71	4.7%	Falling delivery	523	69.6%	11.00
Sept. 7, 2026	206	151	73.20	6.5%	Falling delivery	281	84.4%	10.51
Sept. 4, 2026	716	590	82.42	6.4%	–	251	86.5%	9.87
Sept. 3, 2026	296	279	94.23	7.9%	–	197	95.0%	9.28
Sept. 2, 2026	97	89	91.84	1.2%	–	142	95.2%	8.60
Sept. 1, 2026	91	78	85.02	0.0%	Falling delivery	222	97.4%	8.50
Aug. 31, 2026	55	50	91.37	-0.8%	Falling delivery	295	98.7%	8.50
Aug. 28, 2026	447	441	98.61	3.8%	–	290	98.9%	8.57
Aug. 27, 2026	22	20	93.65	-2.8%	–	219	98.2%	8.26
Aug. 26, 2026	493	491	99.46	-0.5%	–	221	98.1%	8.50
Aug. 25, 2026	457	453	99.13	1.2%	–	127	96.2%	8.54
Aug. 24, 2026	33	31	92.58	-0.7%	Rising delivery	44	87.2%	8.44
Aug. 21, 2026	91	81	89.62	-1.3%	–	66	86.1%	8.50
Aug. 20, 2026	30	27	91.12	-2.3%	Rising delivery	123	77.7%	8.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.78	9.06	9.49	7.40	4.45	2.91
EMA	8.88	9.03	9.01	7.54	5.60	2.91

RSI (14) 54.8

ATR (14) 0.64

MFI (14) 7.7

Beta (1Y) 0.68

MACD 0.28 / Signal 0.56 / Hist. -0.27

Bollinger Upper (20, 2σ) 10.91

Bollinger Middle 9.49

Bollinger Lower 8.08

S3	S2	S1	Pivot	R1	R2	R3
8.75	8.82	8.96	9.03	9.17	9.24	9.38

ADX (14) 32.8

ROC (21) 6.94%

ROC (125) 599.23%

Beta (1M) 0.53

Beta (3M) 0.68

Beta (1Y) 0.68

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.07	Neutral
Stochastic RSI	33.53	Neutral
Williams %R	-59.93	Neutral
CCI (20)	-59.09	Neutral
Ultimate Oscillator	36.70	Neutral
Awesome Oscillator	-0.31	Below zero
Momentum (10)	-0.30	Below zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.78	9.06	9.49	9.17	7.40	4.45	3.46	2.91
EMA	8.88	9.03	9.01	8.60	7.54	5.60	4.50	3.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.84	8.99	9.05	9.19	9.26	—	—
Camarilla	8.97	9.03	9.05	9.07	—	9.11	9.13	9.15	9.21
Fibonacci	—	8.82	8.90	8.95	9.03	9.11	9.16	9.24	—

Performance by period

Period	Return	Low	High
1D	4.5%	8.9000	9.1100
1W	-1.2%	7.8800	9.6400
1M	6.9%	7.8800	11.5500
Qtr	153.2%	6.8000	11.5500
6M	153.2%	6.8000	11.5500
1Y	153.2%	6.8000	11.5500
3Y	573.3%	1.2900	11.5500
5Y	690.4%	1.1500	11.5500
7Y	1755.1%	0.4100	11.5500
10Y	982.1%	0.3700	11.5500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)