Zaggle Prepaid Ocean Services Limited

Information Technology · IT - Services

NSE: ZAGGLE BSE: 543985

₹173.18

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

175.5

10D

177.3

20D

180.2

50D

188.9

100D

204.4

200D

237.4

Delivery and volume

Day avg. delivery

44.8%

Week avg. delivery

44.8%

Month avg. delivery

40.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

174.82

Pivot

First resistance177.11

Second resistance181.05

Third resistance183.34

First support170.88

Second support168.59

Third support164.65

Day RSI37.2

Day MFI61.3

Day MACD-4.10

Day MACD signal-4.01

Beta

1M1.27

3M1.18

1Y1.56

3Y1.42

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

172.25188.54

↓ -17.6%

Over 3 Months

LowHigh

154.36222.18

↓ -20.4%

Over 6 Months

LowHigh

154.36296.00

↓ -49.1%

Over 1 Year

LowHigh

154.36405.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	915	409	44.77	—	–	764	44.8%	—
Sept. 30, 2026	703	310	44.10	-0.4%	–	727	46.1%	173.18
Sept. 29, 2026	612	270	44.04	-1.0%	–	781	47.0%	173.84
Sept. 28, 2026	707	363	51.27	-1.8%	–	799	48.2%	175.55
Sept. 25, 2026	883	361	40.86	0.3%	–	924	43.6%	178.84
Sept. 24, 2026	730	371	50.87	-0.9%	Rising delivery	958	43.3%	178.22
Sept. 23, 2026	971	471	48.49	-0.1%	Rising delivery	941	41.0%	179.86
Sept. 22, 2026	705	363	51.40	0.0%	Rising delivery	920	38.6%	179.95
Sept. 21, 2026	1,330	447	33.61	0.8%	–	1,029	38.1%	180.01
Sept. 18, 2026	1,053	421	40.00	-1.6%	–	1,088	38.4%	178.56
Sept. 17, 2026	646	229	35.53	2.0%	–	1,422	35.7%	181.38
Sept. 16, 2026	864	316	36.52	-0.9%	–	1,469	37.4%	177.81
Sept. 15, 2026	1,251	545	43.57	-4.1%	Rising delivery	1,411	38.3%	179.41
Sept. 11, 2026	1,627	579	35.61	1.7%	–	1,418	36.5%	187.00
Sept. 10, 2026	2,720	865	31.81	3.9%	Falling delivery	1,291	37.5%	183.93
Sept. 9, 2026	881	440	49.94	-1.7%	Rising delivery	887	41.9%	177.06
Sept. 8, 2026	574	270	46.98	-1.8%	Rising delivery	892	39.9%	180.11
Sept. 7, 2026	1,288	431	33.42	1.5%	Falling delivery	946	38.5%	183.49
Sept. 4, 2026	990	416	42.04	-1.0%	–	997	39.7%	180.77
Sept. 3, 2026	701	300	42.77	-0.9%	Rising delivery	1,046	36.8%	182.63
Sept. 2, 2026	908	362	39.89	0.0%	Rising delivery	1,283	34.0%	184.33
Sept. 1, 2026	845	314	37.09	0.0%	–	1,356	32.8%	184.42
Aug. 31, 2026	1,543	589	38.19	-3.0%	Rising delivery	1,579	31.9%	184.50
Aug. 28, 2026	1,233	362	29.33	0.4%	–	2,172	31.3%	190.26
Aug. 27, 2026	1,886	557	29.54	-0.7%	–	3,900	24.7%	189.43
Aug. 26, 2026	1,273	404	31.74	0.7%	Rising delivery	9,025	18.5%	190.76
Aug. 25, 2026	1,960	609	31.06	-1.0%	Rising delivery	17,135	15.2%	189.37
Aug. 24, 2026	4,507	1,462	32.44	-4.4%	Rising delivery	21,074	17.5%	191.32
Aug. 21, 2026	9,874	1,778	18.01	1.3%	–	22,924	20.1%	200.12
Aug. 20, 2026	27,511	4,093	14.88	6.2%	Falling delivery	21,113	20.6%	197.56

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	175.93	177.94	179.80	189.94	201.44	237.40
EMA	175.46	177.31	180.25	188.89	204.41	237.40

RSI (14) 37.2

ATR (14) 6.39

MFI (14) 61.3

Beta (1Y) 1.56

MACD -4.10 / Signal -4.01 / Hist. -0.09

Bollinger Upper (20, 2σ) 186.56

Bollinger Middle 179.80

Bollinger Lower 173.03

S3	S2	S1	Pivot	R1	R2	R3
164.65	168.59	170.88	174.82	177.11	181.05	183.34

ADX (14) 11.8

ROC (21) -6.14%

ROC (125) -7.62%

Beta (1M) 1.27

Beta (3M) 1.18

Beta (1Y) 1.56

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.71	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.29	Oversold
CCI (20)	-149.39	Oversold
Ultimate Oscillator	33.77	Neutral
Awesome Oscillator	-7.29	Below zero
Momentum (10)	-4.63	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	175.93	177.94	179.80	183.32	189.94	201.44	212.14	237.40
EMA	175.46	177.31	180.25	183.18	188.88	204.17	221.08	237.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	168.18	170.07	174.41	176.30	180.64	—	—
Camarilla	169.75	171.47	172.04	172.61	—	173.75	174.32	174.89	176.61
Fibonacci	—	168.59	170.97	172.44	174.82	177.20	178.67	181.05	—

Performance by period

Period	Return	Low	High
1D	-0.4%	172.5200	178.7500
1W	-3.7%	172.2500	181.4400
1M	-6.1%	172.2500	188.5400
Qtr	-17.6%	154.3600	222.1800
6M	-20.4%	154.3600	296.0000
1Y	-49.1%	154.3600	405.4000
3Y	-13.6%	154.3600	591.9000
5Y	—	154.3600	591.9000
7Y	—	154.3600	591.9000
10Y	—	154.3600	591.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)