Zeal Aqua Limited

Fast Moving Consumer Goods · Food Products

BSE: 539963

₹10.67

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

10.5

10D

10.6

20D

10.7

50D

10.9

100D

10.8

200D

10.5

Delivery and volume

Day avg. delivery

71.1%

Week avg. delivery

69.7%

Month avg. delivery

73.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.73

Pivot

First resistance10.93

Second resistance11.20

Third resistance11.40

First support10.46

Second support10.26

Third support9.99

Day RSI47.3

Day MFI39.5

Day MACD-0.15

Day MACD signal-0.14

Beta

1M0.70

3M0.59

1Y0.59

3Y0.97

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

9.7411.70

↓ -17.7%

Over 3 Months

LowHigh

9.7411.70

↓ -17.7%

Over 6 Months

LowHigh

9.7411.70

↓ -17.7%

Over 1 Year

LowHigh

9.7411.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	38	27	71.13	—	–	64	69.7%	—
Sept. 30, 2026	70	58	83.46	2.0%	Rising delivery	67	72.6%	10.67
Sept. 29, 2026	24	19	80.02	0.7%	Rising delivery	62	72.5%	10.46
Sept. 28, 2026	24	18	74.97	-0.2%	Rising delivery	98	65.8%	10.39
Sept. 25, 2026	165	101	61.23	-0.1%	–	97	65.4%	10.41
Sept. 24, 2026	51	46	89.95	-0.5%	Rising delivery	71	67.5%	10.42
Sept. 23, 2026	45	40	88.53	0.9%	Rising delivery	70	65.2%	10.47
Sept. 22, 2026	203	116	57.22	-4.1%	Falling delivery	69	62.9%	10.38
Sept. 21, 2026	19	13	67.52	1.4%	–	52	72.5%	10.82
Sept. 18, 2026	35	23	67.17	-0.7%	Falling delivery	53	74.3%	10.67
Sept. 17, 2026	47	35	75.24	-1.2%	–	81	78.5%	10.75
Sept. 16, 2026	43	31	70.96	2.0%	Falling delivery	82	77.5%	10.88
Sept. 15, 2026	116	86	74.35	-3.2%	–	84	78.1%	10.67
Sept. 11, 2026	25	22	88.45	-0.8%	Rising delivery	70	80.4%	11.02
Sept. 10, 2026	175	145	82.56	0.5%	–	77	80.4%	11.11
Sept. 9, 2026	50	34	67.32	0.9%	Falling delivery	53	76.2%	11.05
Sept. 8, 2026	53	41	77.08	0.1%	–	50	78.2%	10.95
Sept. 7, 2026	47	41	86.07	-0.3%	Rising delivery	49	79.3%	10.94
Sept. 4, 2026	60	50	83.21	-1.1%	–	58	82.0%	10.97
Sept. 3, 2026	55	37	67.38	-0.2%	Falling delivery	53	82.0%	11.09
Sept. 2, 2026	35	27	77.98	-0.2%	Falling delivery	47	85.9%	11.11
Sept. 1, 2026	45	37	82.68	0.5%	–	52	85.9%	11.13
Aug. 31, 2026	93	84	91.17	0.6%	Rising delivery	56	82.0%	11.08
Aug. 28, 2026	37	31	83.95	0.1%	Rising delivery	47	78.6%	11.01
Aug. 27, 2026	27	23	86.44	0.7%	Rising delivery	47	79.2%	11.00
Aug. 26, 2026	61	50	81.23	0.5%	–	49	79.2%	10.92
Aug. 25, 2026	63	42	66.02	-0.4%	Falling delivery	47	78.8%	10.87
Aug. 24, 2026	47	39	83.23	0.0%	–	47	84.4%	10.91
Aug. 21, 2026	39	34	87.15	-0.6%	–	66	83.1%	10.91
Aug. 20, 2026	33	29	85.50	0.8%	–	94	81.3%	10.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.47	10.54	10.76	11.02	10.84	10.52
EMA	10.53	10.58	10.70	10.86	10.79	10.52

RSI (14) 47.3

ATR (14) 0.53

MFI (14) 39.5

Beta (1Y) 0.59

MACD -0.15 / Signal -0.14 / Hist. -0.02

Bollinger Upper (20, 2σ) 11.28

Bollinger Middle 10.76

Bollinger Lower 10.24

S3	S2	S1	Pivot	R1	R2	R3
9.99	10.26	10.46	10.73	10.93	11.20	11.40

ADX (14) 12.3

ROC (21) -3.70%

ROC (125) -7.62%

Beta (1M) 0.70

Beta (3M) 0.59

Beta (1Y) 0.59

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.45	Neutral
Stochastic RSI	70.56	Neutral
Williams %R	-52.55	Neutral
CCI (20)	-27.55	Neutral
Ultimate Oscillator	34.15	Neutral
Awesome Oscillator	-0.29	Below zero
Momentum (10)	-0.21	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.47	10.54	10.76	10.83	11.02	10.84	11.13	10.52
EMA	10.53	10.58	10.70	10.78	10.86	10.82	10.60	10.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.24	10.43	10.71	10.90	11.18	—	—
Camarilla	10.41	10.54	10.58	10.63	—	10.71	10.76	10.80	10.93
Fibonacci	—	10.26	10.44	10.55	10.73	10.91	11.02	11.20	—

Performance by period

Period	Return	Low	High
1D	2.0%	10.5200	10.9900
1W	1.9%	10.2000	11.0000
1M	-3.7%	9.7400	11.7000
Qtr	-17.7%	9.7400	11.7000
6M	-17.7%	9.7400	11.7000
1Y	-17.7%	9.7400	11.7000
3Y	43.0%	6.9000	16.5100
5Y	-86.5%	5.7100	84.2500
7Y	-88.9%	5.7100	165.0000
10Y	-93.9%	5.7100	600.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)