Zee Entertainment Enterprises Limited

Media Entertainment & Publication · Entertainment

NSE: ZEEL BSE: 505537

₹74.47

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

75.7

10D

77.4

20D

81.6

50D

89.6

100D

92.8

200D

91.7

Delivery and volume

Day avg. delivery

37.3%

Week avg. delivery

37.8%

Month avg. delivery

30.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

74.94

Pivot

First resistance75.92

Second resistance77.38

Third resistance78.36

First support73.48

Second support72.50

Third support71.04

Day RSI26.9

Day MFI32.2

Day MACD-5.63

Day MACD signal-5.66

Beta

1M-0.04

3M-0.29

1Y1.04

3Y1.23

Price change analysis

↓ -20.4%

Over 1 Month

LowHigh

73.3196.18

↓ -31.2%

Over 3 Months

LowHigh

73.31117.32

↓ -2.1%

Over 6 Months

LowHigh

72.10118.35

↓ -34.8%

Over 1 Year

LowHigh

68.00118.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	14,426	5,383	37.31	—	–	13,738	37.8%	—
Sept. 30, 2026	13,569	4,917	36.24	0.4%	–	14,027	36.6%	74.47
Sept. 29, 2026	16,664	5,860	35.17	-3.1%	–	14,107	34.6%	74.14
Sept. 28, 2026	12,596	4,506	35.77	-0.5%	–	12,553	32.7%	76.50
Sept. 25, 2026	11,434	5,298	46.33	-1.7%	Rising delivery	12,042	31.8%	76.87
Sept. 24, 2026	15,871	5,109	32.19	1.2%	–	14,345	29.1%	78.17
Sept. 23, 2026	13,970	3,658	26.19	-1.2%	–	13,954	29.6%	77.28
Sept. 22, 2026	8,894	1,978	22.24	0.7%	–	18,623	26.1%	78.21
Sept. 21, 2026	10,042	3,079	30.67	-1.2%	–	19,783	28.4%	77.68
Sept. 18, 2026	22,951	7,015	30.57	0.4%	–	21,823	28.9%	78.62
Sept. 17, 2026	13,915	4,948	35.56	-1.6%	Rising delivery	22,037	29.5%	78.31
Sept. 16, 2026	37,311	7,264	19.47	2.8%	Falling delivery	21,950	28.9%	79.60
Sept. 15, 2026	14,698	5,772	39.27	-2.5%	Rising delivery	18,050	32.0%	77.41
Sept. 11, 2026	20,240	6,497	32.10	-2.0%	–	24,068	31.3%	79.36
Sept. 10, 2026	24,022	7,987	33.25	-5.6%	–	22,795	30.9%	80.95
Sept. 9, 2026	13,477	4,159	30.86	-0.7%	–	20,932	30.2%	85.71
Sept. 8, 2026	17,811	4,485	25.18	0.4%	Falling delivery	22,511	31.9%	86.31
Sept. 7, 2026	44,792	14,586	32.56	-6.1%	–	26,112	29.4%	85.99
Sept. 4, 2026	13,872	3,992	28.77	0.0%	Rising delivery	39,939	23.5%	91.61
Sept. 3, 2026	14,707	4,363	29.67	1.2%	Rising delivery	41,443	24.2%	91.64
Sept. 2, 2026	21,371	8,471	39.64	-3.0%	Rising delivery	43,634	23.9%	90.57
Sept. 1, 2026	35,819	6,967	19.45	-0.2%	–	42,109	22.7%	93.41
Aug. 31, 2026	113,927	23,066	20.25	-7.8%	–	38,850	23.6%	93.58
Aug. 28, 2026	21,391	7,346	34.34	-2.4%	Rising delivery	24,144	29.1%	101.51
Aug. 27, 2026	25,662	6,380	24.86	-0.4%	–	24,762	29.4%	103.98
Aug. 26, 2026	13,745	4,009	29.17	-0.4%	–	29,312	32.6%	104.42
Aug. 25, 2026	19,525	4,958	25.39	0.2%	Falling delivery	29,719	33.8%	104.82
Aug. 24, 2026	40,397	12,495	30.93	-2.8%	–	30,969	34.1%	104.57
Aug. 21, 2026	24,483	8,511	34.76	-0.4%	–	34,528	31.7%	107.58
Aug. 20, 2026	48,411	17,735	36.63	5.7%	Rising delivery	52,789	28.0%	108.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	76.03	77.03	80.97	93.62	97.22	91.66
EMA	75.67	77.39	81.57	89.58	92.78	91.66

RSI (14) 26.9

ATR (14) 3.42

MFI (14) 32.2

Beta (1Y) 1.04

MACD -5.63 / Signal -5.66 / Hist. 0.03

Bollinger Upper (20, 2σ) 91.84

Bollinger Middle 80.97

Bollinger Lower 70.10

S3	S2	S1	Pivot	R1	R2	R3
71.04	72.50	73.48	74.94	75.92	77.38	78.36

ADX (14) 42.8

ROC (21) -20.42%

ROC (125) 3.23%

Beta (1M) -0.04

Beta (3M) -0.29

Beta (1Y) 1.04

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.84	Oversold
Stochastic RSI	41.94	Neutral
Williams %R	-90.16	Oversold
CCI (20)	-93.02	Neutral
Ultimate Oscillator	27.05	Oversold
Awesome Oscillator	-13.81	Below zero
Momentum (10)	-5.13	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	76.03	77.03	80.97	88.12	93.62	97.22	92.36	91.66
EMA	75.67	77.39	81.57	85.14	89.58	93.08	94.27	95.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.38	73.25	74.82	75.69	77.26	—	—
Camarilla	73.13	73.80	74.02	74.25	—	74.69	74.92	75.14	75.81
Fibonacci	—	72.50	73.43	74.00	74.94	75.87	76.44	77.38	—

Performance by period

Period	Return	Low	High
1D	0.4%	73.9500	76.3900
1W	-3.6%	73.3100	79.4500
1M	-20.4%	73.3100	96.1800
Qtr	-31.2%	73.3100	117.3200
6M	-2.1%	72.1000	118.3500
1Y	-34.8%	68.0000	118.3500
3Y	-71.9%	68.0000	299.7000
5Y	-74.8%	68.0000	378.7000
7Y	-68.1%	68.0000	378.7000
10Y	-86.4%	68.0000	619.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)