Zee Learn Limited

Consumer Services · Other Consumer Services

NSE: ZEELEARN BSE: 533287

₹6.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6.6

10D

6.7

20D

6.9

50D

7.3

100D

7.3

200D

6.8

Delivery and volume

Day avg. delivery

81.4%

Week avg. delivery

76.4%

Month avg. delivery

77.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.51

Pivot

First resistance6.67

Second resistance6.83

Third resistance6.99

First support6.35

Second support6.19

Third support6.03

Day RSI38.6

Day MFI54.5

Day MACD-0.28

Day MACD signal-0.28

Beta

1M1.43

3M0.36

1Y0.95

3Y0.74

Price change analysis

↓ -14.7%

Over 1 Month

LowHigh

6.018.05

↓ -30.5%

Over 3 Months

LowHigh

6.019.35

↑ 38.3%

Over 6 Months

LowHigh

4.4610.10

↓ -31.1%

Over 1 Year

LowHigh

4.1710.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	287	233	81.41	—	–	413	76.4%	—
Sept. 30, 2026	335	279	83.28	4.0%	Rising delivery	388	76.7%	6.50
Sept. 29, 2026	667	457	68.55	-6.0%	Falling delivery	405	74.0%	6.25
Sept. 28, 2026	368	320	86.85	-4.2%	Rising delivery	319	77.7%	6.65
Sept. 25, 2026	409	290	70.74	2.5%	–	292	75.6%	6.94
Sept. 24, 2026	163	144	88.41	-1.0%	Rising delivery	316	72.6%	6.77
Sept. 23, 2026	418	287	68.84	0.4%	–	397	69.3%	6.84
Sept. 22, 2026	237	199	83.77	0.6%	Rising delivery	384	70.4%	6.81
Sept. 21, 2026	231	182	78.86	-1.3%	Rising delivery	428	71.3%	6.77
Sept. 18, 2026	534	337	63.08	0.1%	Falling delivery	406	72.1%	6.86
Sept. 17, 2026	567	371	65.46	-2.8%	Falling delivery	316	76.6%	6.85
Sept. 16, 2026	351	262	74.77	6.3%	Falling delivery	209	83.4%	7.05
Sept. 15, 2026	458	373	81.45	-2.2%	Falling delivery	153	88.9%	6.63
Sept. 11, 2026	122	122	100.00	4.6%	–	72	100.0%	6.78
Sept. 10, 2026	80	80	100.00	-2.6%	–	57	100.0%	6.48
Sept. 9, 2026	32	32	100.00	0.6%	–	64	100.0%	6.65
Sept. 8, 2026	71	71	100.00	-2.5%	–	61	100.0%	6.61
Sept. 7, 2026	53	53	100.00	-4.4%	–	54	100.0%	6.78
Sept. 4, 2026	47	47	100.00	-1.4%	–	57	100.0%	7.09
Sept. 3, 2026	118	118	100.00	-2.3%	–	55	100.0%	7.19
Sept. 2, 2026	17	17	100.00	-0.8%	–	37	100.0%	7.36
Sept. 1, 2026	36	36	100.00	-2.6%	–	39	100.0%	7.42
Aug. 31, 2026	66	66	100.00	-3.7%	–	53	100.0%	7.62
Aug. 28, 2026	37	37	100.00	1.2%	–	52	100.0%	7.91
Aug. 27, 2026	29	29	100.00	-0.9%	–	73	100.0%	7.82
Aug. 26, 2026	28	28	100.00	-1.3%	–	70	100.0%	7.89
Aug. 25, 2026	107	107	100.00	1.8%	–	71	100.0%	7.99
Aug. 24, 2026	58	58	100.00	1.6%	–	63	100.0%	7.85
Aug. 21, 2026	143	143	100.00	-0.3%	–	54	100.0%	7.73
Aug. 20, 2026	14	14	100.00	-0.1%	–	37	100.0%	7.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.62	6.72	6.79	7.51	7.59	6.80
EMA	6.57	6.68	6.88	7.28	7.31	6.80

RSI (14) 38.6

ATR (14) 0.49

MFI (14) 54.5

Beta (1Y) 0.95

MACD -0.28 / Signal -0.28 / Hist. 0.00

Bollinger Upper (20, 2σ) 7.29

Bollinger Middle 6.79

Bollinger Lower 6.29

S3	S2	S1	Pivot	R1	R2	R3
6.03	6.19	6.35	6.51	6.67	6.83	6.99

ADX (14) 19.9

ROC (21) -14.70%

ROC (125) 52.94%

Beta (1M) 1.43

Beta (3M) 0.36

Beta (1Y) 0.95

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.02	Neutral
Stochastic RSI	74.10	Neutral
Williams %R	-75.98	Neutral
CCI (20)	-109.25	Oversold
Ultimate Oscillator	45.21	Neutral
Awesome Oscillator	-0.60	Below zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.62	6.72	6.79	7.12	7.51	7.59	6.81	6.80
EMA	6.57	6.68	6.88	7.06	7.28	7.31	7.25	7.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.19	6.34	6.51	6.66	6.83	—	—
Camarilla	6.32	6.41	6.44	6.47	—	6.53	6.56	6.59	6.68
Fibonacci	—	6.19	6.32	6.39	6.51	6.64	6.71	6.83	—

Performance by period

Period	Return	Low	High
1D	4.0%	6.3600	6.6800
1W	-5.0%	6.0100	7.1000
1M	-14.7%	6.0100	8.0500
Qtr	-30.5%	6.0100	9.3500
6M	38.3%	4.4600	10.1000
1Y	-31.1%	4.1700	10.1000
3Y	22.6%	4.1700	11.4800
5Y	-54.4%	2.7000	20.6000
7Y	-65.7%	2.7000	27.9500
10Y	-81.5%	2.7000	51.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)