Zelio E Mobility Limited

Automobile and Auto Components · Automobiles

BSE: 544563

₹1035.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

1033.3

10D

992.8

20D

938.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1035.35

Pivot

First resistance1035.35

Second resistance1035.35

Third resistance1035.35

First support1035.35

Second support1035.35

Third support1035.35

Day RSI70.7

Day MFI69.0

Day MACD61.73

Day MACD signal43.90

Beta

1M-0.28

3M-0.25

1Y-0.25

3Y-0.25

Price change analysis

↑ 19.8%

Over 1 Month

LowHigh

799.001099.50

—

Over 3 Months

LowHigh

682.601099.50

—

Over 6 Months

LowHigh

682.601099.50

—

Over 1 Year

LowHigh

682.601099.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	26	100.0%	—
Sept. 30, 2026	7	7	100.00	-2.0%	–	27	100.0%	1035.35
Sept. 29, 2026	24	24	100.00	-2.0%	–	27	100.0%	1056.45
Sept. 28, 2026	16	16	100.00	2.0%	–	23	100.0%	1078.00
Sept. 25, 2026	73	73	100.00	2.0%	–	22	100.0%	1056.90
Sept. 24, 2026	14	14	100.00	5.0%	–	9	100.0%	1036.20
Sept. 23, 2026	10	10	100.00	5.0%	–	10	100.0%	986.90
Sept. 22, 2026	2	2	100.00	5.0%	–	12	100.0%	939.95
Sept. 21, 2026	12	12	100.00	5.0%	–	15	100.0%	895.20
Sept. 18, 2026	10	10	100.00	5.0%	–	15	100.0%	852.60
Sept. 17, 2026	17	17	100.00	-2.6%	–	15	100.0%	812.00
Sept. 16, 2026	19	19	100.00	-4.4%	–	13	100.0%	833.70
Sept. 15, 2026	20	20	100.00	3.1%	–	10	100.0%	871.95
Sept. 11, 2026	9	9	100.00	2.0%	–	7	100.0%	845.55
Sept. 10, 2026	13	13	100.00	0.2%	–	8	100.0%	829.00
Sept. 9, 2026	3	3	100.00	-2.0%	–	8	100.0%	827.35
Sept. 8, 2026	5	5	100.00	-2.0%	–	13	100.0%	844.20
Sept. 7, 2026	5	5	100.00	-2.0%	–	13	100.0%	861.40
Sept. 4, 2026	15	15	100.00	1.1%	–	13	100.0%	878.90
Sept. 3, 2026	15	15	100.00	0.6%	–	11	100.0%	869.20
Sept. 2, 2026	27	27	100.00	2.0%	–	14	100.0%	864.05
Sept. 1, 2026	4	4	100.00	-2.0%	–	14	100.0%	847.15
Aug. 31, 2026	6	6	100.00	-2.0%	–	15	100.0%	864.40
Aug. 28, 2026	6	6	100.00	-2.0%	–	17	100.0%	882.00
Aug. 27, 2026	28	28	100.00	2.0%	–	18	100.0%	900.00
Aug. 26, 2026	24	24	100.00	-2.0%	–	19	100.0%	882.60
Aug. 25, 2026	10	10	100.00	2.0%	–	17	100.0%	900.60
Aug. 24, 2026	19	19	100.00	2.0%	–	16	100.0%	882.95
Aug. 21, 2026	8	8	100.00	2.0%	–	13	100.0%	865.65
Aug. 20, 2026	34	34	100.00	2.0%	–	15	100.0%	848.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1052.58	974.96	913.74	—	—	—
EMA	1033.30	992.82	938.14	—	—	—

RSI (14) 70.7

ATR (14) 29.20

MFI (14) 69.0

Beta (1Y) -0.25

MACD 61.73 / Signal 43.90 / Hist. 17.83

Bollinger Upper (20, 2σ) 1091.95

Bollinger Middle 913.74

Bollinger Lower 735.54

S3	S2	S1	Pivot	R1	R2	R3
1035.35	1035.35	1035.35	1035.35	1035.35	1035.35	1035.35

ADX (14) 41.5

ROC (21) 19.78%

ROC (125) Data unavailable

Beta (1M) -0.28

Beta (3M) -0.25

Beta (1Y) -0.25

Beta (3Y) -0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	78.65	Neutral
Stochastic RSI	66.58	Neutral
Williams %R	-21.35	Neutral
CCI (20)	101.10	Overbought
Ultimate Oscillator	71.29	Overbought
Awesome Oscillator	168.95	Above zero
Momentum (10)	201.65	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1052.58	974.95	913.74	899.37	—	—	—	—
EMA	1033.30	992.82	938.14	907.43	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1035.35	1035.35	1035.35	1035.35	1035.35	—	—
Camarilla	1035.35	1035.35	1035.35	1035.35	—	1035.35	1035.35	1035.35	1035.35
Fibonacci	—	1035.35	1035.35	1035.35	1035.35	1035.35	1035.35	1035.35	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.0%	1035.3500	1035.3500	—
1W	4.9%	1035.3500	1099.5000
1M	19.8%	799.0000	1099.5000
Qtr	—	682.6000	1099.5000
6M	—	682.6000	1099.5000
1Y	—	682.6000	1099.5000
3Y	—	682.6000	1099.5000
5Y	—	682.6000	1099.5000
7Y	—	682.6000	1099.5000
10Y	—	682.6000	1099.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)