Zen Technologies Limited

Capital Goods · Aerospace & Defense

NSE: ZENTEC BSE: 533339

₹1605.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1634.3

10D

1658.3

20D

1697.1

50D

1737.8

100D

1707.3

200D

1581.1

Delivery and volume

Day avg. delivery

45.4%

Week avg. delivery

42.3%

Month avg. delivery

40.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1617.80

Pivot

First resistance1634.60

Second resistance1664.00

Third resistance1680.80

First support1588.40

Second support1571.60

Third support1542.20

Day RSI33.2

Day MFI27.4

Day MACD-45.39

Day MACD signal-37.00

Beta

1M1.66

3M0.79

1Y0.93

3Y1.01

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

1585.601866.40

↓ -9.0%

Over 3 Months

LowHigh

1585.602043.70

↑ 19.3%

Over 6 Months

LowHigh

1295.002043.70

↑ 9.4%

Over 1 Year

LowHigh

1223.002043.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	287	130	45.35	—	–	272	42.3%	—
Sept. 30, 2026	199	97	48.61	-0.9%	Rising delivery	253	42.3%	1605.20
Sept. 29, 2026	335	124	37.07	-1.4%	–	247	41.9%	1619.80
Sept. 28, 2026	194	72	37.17	-2.4%	–	237	41.7%	1642.80
Sept. 25, 2026	346	153	44.21	2.2%	–	234	41.9%	1682.40
Sept. 24, 2026	191	89	46.58	-1.6%	–	208	42.4%	1645.70
Sept. 23, 2026	171	80	46.92	-0.1%	Rising delivery	215	40.7%	1672.30
Sept. 22, 2026	282	100	35.40	-0.8%	–	274	38.9%	1673.80
Sept. 21, 2026	182	69	37.74	0.0%	–	339	41.5%	1687.20
Sept. 18, 2026	215	104	48.26	0.3%	Rising delivery	356	42.7%	1687.40
Sept. 17, 2026	225	85	37.64	1.1%	–	366	41.8%	1681.70
Sept. 16, 2026	466	176	37.80	1.5%	Falling delivery	420	43.4%	1662.80
Sept. 15, 2026	609	271	44.39	-4.9%	–	454	41.1%	1638.90
Sept. 11, 2026	265	126	47.46	-1.6%	Rising delivery	406	37.7%	1722.60
Sept. 10, 2026	263	107	40.62	-0.7%	–	392	36.3%	1749.90
Sept. 9, 2026	500	234	46.77	-3.4%	Rising delivery	389	35.6%	1762.30
Sept. 8, 2026	635	196	30.89	1.7%	–	384	33.1%	1825.00
Sept. 7, 2026	367	102	27.80	-0.4%	Falling delivery	331	36.6%	1794.60
Sept. 4, 2026	193	71	36.79	-0.5%	Falling delivery	363	42.5%	1801.40
Sept. 3, 2026	251	90	36.03	-1.0%	Falling delivery	373	43.5%	1810.30
Sept. 2, 2026	472	176	37.21	2.7%	Falling delivery	383	45.0%	1829.10
Sept. 1, 2026	373	167	44.84	0.1%	–	348	45.1%	1780.70
Aug. 31, 2026	524	266	50.87	-2.3%	Rising delivery	331	44.3%	1779.10
Aug. 28, 2026	243	110	45.36	-0.3%	Rising delivery	286	39.9%	1820.10
Aug. 27, 2026	305	143	46.94	-2.6%	Rising delivery	359	35.5%	1825.60
Aug. 26, 2026	293	98	33.27	-0.2%	–	403	34.3%	1873.40
Aug. 25, 2026	291	116	39.71	-1.3%	Rising delivery	557	32.9%	1877.70
Aug. 24, 2026	298	104	34.85	-1.2%	–	1,081	31.0%	1903.30
Aug. 21, 2026	607	177	29.08	0.9%	–	1,112	31.4%	1926.30
Aug. 20, 2026	525	196	37.43	-1.2%	–	1,078	32.6%	1909.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1639.18	1659.83	1709.76	1755.84	1752.06	1581.09
EMA	1634.25	1658.30	1697.09	1737.77	1707.27	1581.09

RSI (14) 33.2

ATR (14) 55.46

MFI (14) 27.4

Beta (1Y) 0.93

MACD -45.39 / Signal -37.00 / Hist. -8.39

Bollinger Upper (20, 2σ) 1849.65

Bollinger Middle 1709.76

Bollinger Lower 1569.87

S3	S2	S1	Pivot	R1	R2	R3
1542.20	1571.60	1588.40	1617.80	1634.60	1664.00	1680.80

ADX (14) 23.3

ROC (21) -9.77%

ROC (125) 25.50%

Beta (1M) 1.66

Beta (3M) 0.79

Beta (1Y) 0.93

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.52	Oversold
Stochastic RSI	13.61	Oversold
Williams %R	-89.48	Oversold
CCI (20)	-101.27	Oversold
Ultimate Oscillator	36.15	Neutral
Awesome Oscillator	-135.88	Below zero
Momentum (10)	-57.60	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1639.18	1659.83	1709.76	1760.77	1755.84	1752.06	1661.05	1581.09
EMA	1634.25	1658.30	1697.09	1720.36	1737.78	1714.51	1676.83	1651.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1568.45	1582.10	1614.65	1628.30	1660.85	—	—
Camarilla	1579.79	1592.50	1596.73	1600.97	—	1609.44	1613.67	1617.91	1630.61
Fibonacci	—	1571.60	1589.25	1600.15	1617.80	1635.45	1646.35	1664.00	—

Performance by period

Period	Return	Low	High
1D	-0.9%	1601.0000	1647.2000
1W	-4.0%	1601.0000	1695.0000
1M	-9.8%	1585.6000	1866.4000
Qtr	-9.0%	1585.6000	2043.7000
6M	19.3%	1295.0000	2043.7000
1Y	9.4%	1223.0000	2043.7000
3Y	110.0%	650.0000	2627.0000
5Y	645.0%	144.6500	2627.0000
7Y	2478.6%	21.3000	2627.0000
10Y	1931.9%	21.3000	2627.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)