Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 8, 2019 | 0 | 0 | 100.00 | 4.5% | – | 0 | 100.0% | 184.00 |
| March 18, 2019 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 176.00 |
| Nov. 19, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 167.80 |
| Nov. 13, 2018 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 167.80 |
| Sept. 4, 2018 | 0 | 0 | 100.00 | 4.6% | – | 0 | 100.0% | 160.00 |
| Aug. 27, 2018 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 153.00 |
| Aug. 24, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 146.00 |
| Aug. 7, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 25, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 24, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 23, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 19, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 26, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 19, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 9, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 8, 2018 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 16, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 8, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 1, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 21, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 13, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 7, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 3, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 1, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 22, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 20, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 12, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 9, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 1, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 18, 2015 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 171.12 | 157.32 | 141.96 | 140.88 | 200.30 | 155.51 |
| EMA | 171.43 | 160.64 | 150.05 | 155.76 | 164.04 | 155.51 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 170.88 | Overbought |
| Ultimate Oscillator | 90.33 | Overbought |
| Awesome Oscillator | 35.34 | Above zero |
| Momentum (10) | 57.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 171.12 | 157.32 | 141.96 | 135.97 | 140.88 | 200.30 | 185.87 | 155.51 |
| EMA | 171.43 | 160.64 | 150.05 | 148.66 | 155.78 | 166.86 | 162.89 | 148.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | — | — |
| Camarilla | 184.00 | 184.00 | 184.00 | 184.00 | — | 184.00 | 184.00 | 184.00 | 184.00 |
| Fibonacci | — | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.5% | 184.0000 | 184.0000 | — |
| 1W | 4.5% | 184.0000 | 184.0000 | — |
| 1M | 4.5% | 184.0000 | 184.0000 | — |
| Qtr | 4.5% | 184.0000 | 184.0000 | — |
| 6M | 9.7% | 176.0000 | 184.0000 | |
| 1Y | 26.0% | 146.0000 | 184.0000 | |
| 3Y | 44.5% | 116.8500 | 184.0000 | |
| 5Y | 8.9% | 116.8500 | 184.0000 | |
| 7Y | 315.8% | 45.1000 | 336.0000 | |
| 10Y | — | 40.1000 | 336.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)