Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 59.26 | -1.7% | Falling delivery | 0 | 95.1% | 199.53 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.2% | 203.00 |
| Sept. 25, 2026 | 0 | 0 | 99.03 | 3.8% | – | 0 | 99.4% | 203.00 |
| Sept. 24, 2026 | 0 | 0 | 98.49 | -0.7% | – | 0 | 99.3% | 195.53 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 99.8% | 197.00 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.3% | – | 0 | 99.1% | 197.62 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -3.4% | Rising delivery | 0 | 93.6% | 197.00 |
| Sept. 18, 2026 | 0 | 0 | 50.00 | 3.6% | Falling delivery | 0 | 89.4% | 203.95 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 1.0% | Rising delivery | 0 | 89.9% | 196.95 |
| Sept. 16, 2026 | 0 | 0 | 90.48 | -0.7% | – | 0 | 88.5% | 195.00 |
| Sept. 15, 2026 | 0 | 0 | 88.24 | -4.2% | – | 0 | 92.5% | 196.35 |
| Sept. 11, 2026 | 0 | 0 | 88.24 | 0.0% | Rising delivery | 0 | 37.1% | 205.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 38.4% | 204.98 |
| Sept. 9, 2026 | 0 | 0 | 83.33 | 4.1% | Rising delivery | 1 | 50.8% | 204.98 |
| Sept. 8, 2026 | 0 | 0 | 99.43 | 0.2% | Rising delivery | 1 | 50.7% | 197.00 |
| Sept. 7, 2026 | 2 | 0 | 29.27 | -3.7% | Falling delivery | 1 | 48.6% | 196.57 |
| Sept. 3, 2026 | 0 | 0 | 60.40 | 0.0% | Falling delivery | 0 | 75.8% | 204.10 |
| Sept. 2, 2026 | 1 | 1 | 77.06 | -4.6% | Falling delivery | 0 | 83.8% | 204.07 |
| Sept. 1, 2026 | 0 | 0 | 50.00 | -0.2% | Falling delivery | 0 | 93.6% | 214.00 |
| Aug. 31, 2026 | 0 | 0 | 96.55 | -0.2% | Rising delivery | 0 | 82.8% | 214.33 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 84.0% | 214.78 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 81.1% | — |
| Aug. 26, 2026 | 0 | 0 | 86.35 | 4.0% | Rising delivery | 1 | 69.5% | 214.78 |
| Aug. 25, 2026 | 1 | 1 | 72.12 | 3.7% | – | 1 | 67.9% | 206.46 |
| Aug. 24, 2026 | 0 | 0 | 91.50 | -3.0% | Rising delivery | 1 | 64.3% | 199.00 |
| Aug. 21, 2026 | 0 | 0 | 63.16 | -1.0% | – | 1 | 67.6% | 205.18 |
| Aug. 20, 2026 | 1 | 1 | 58.00 | 0.0% | Falling delivery | 1 | 68.0% | 207.24 |
| Aug. 19, 2026 | 0 | 0 | 77.70 | 5.0% | Rising delivery | 1 | 70.1% | 207.32 |
| Aug. 18, 2026 | 1 | 1 | 61.04 | -3.5% | – | 1 | 65.8% | 197.45 |
| Aug. 17, 2026 | 1 | 1 | 86.53 | -5.0% | Rising delivery | 2 | 45.0% | 204.51 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 200.01 | 199.26 | 200.73 | 204.94 | 204.57 | 206.04 |
| EMA | 199.76 | 199.89 | 201.31 | 203.59 | 204.65 | 206.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.03 | Neutral |
| Stochastic RSI | 58.36 | Neutral |
| Williams %R | -58.97 | Neutral |
| CCI (20) | -43.63 | Neutral |
| Ultimate Oscillator | 52.78 | Neutral |
| Awesome Oscillator | -7.51 | Below zero |
| Momentum (10) | 4.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 200.01 | 199.26 | 200.73 | 202.86 | 204.94 | 204.57 | 202.75 | 206.04 |
| EMA | 199.76 | 199.89 | 201.31 | 202.47 | 203.59 | 205.04 | 207.54 | 210.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | — | — |
| Camarilla | 199.00 | 199.00 | 199.00 | 199.00 | — | 199.00 | 199.00 | 199.00 | 199.00 |
| Fibonacci | — | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 199.0000 | 199.0000 | — |
| 1W | 1.0% | 193.4000 | 204.0000 | |
| 1M | -7.2% | 193.4000 | 214.0000 | |
| Qtr | 1.7% | 190.4000 | 257.8000 | |
| 6M | 6.2% | 178.0300 | 257.8000 | |
| 1Y | -22.3% | 174.0000 | 262.0000 | |
| 3Y | 82.2% | 104.0000 | 453.0600 | |
| 5Y | 126.8% | 64.8500 | 453.0600 | |
| 7Y | 363.3% | 31.0500 | 453.0600 | |
| 10Y | 298.0% | 31.0500 | 453.0600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
