Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 13 | 10 | 78.67 | — | – | 20 | 74.6% | — |
| Sept. 30, 2026 | 26 | 24 | 92.48 | 6.6% | Rising delivery | 18 | 74.2% | 65.44 |
| Sept. 29, 2026 | 55 | 34 | 63.18 | 10.2% | – | 13 | 66.8% | 61.39 |
| Sept. 28, 2026 | 6 | 5 | 89.42 | 2.3% | – | 2 | 90.1% | 55.69 |
| Sept. 25, 2026 | 1 | 1 | 99.68 | 1.6% | Rising delivery | 1 | 94.4% | 54.46 |
| Sept. 24, 2026 | 1 | 1 | 97.96 | -0.4% | – | 2 | 96.7% | 53.60 |
| Sept. 23, 2026 | 1 | 1 | 84.94 | -1.2% | Falling delivery | 3 | 97.2% | 53.84 |
| Sept. 22, 2026 | 0 | 0 | 77.96 | -2.6% | Falling delivery | 3 | 97.1% | 54.52 |
| Sept. 21, 2026 | 4 | 4 | 96.77 | 0.0% | – | 3 | 98.0% | 56.00 |
| Sept. 18, 2026 | 6 | 6 | 99.75 | 1.8% | – | 3 | 98.4% | 56.00 |
| Sept. 17, 2026 | 2 | 2 | 99.95 | 1.8% | – | 2 | 97.4% | 55.00 |
| Sept. 16, 2026 | 2 | 2 | 91.14 | -0.1% | Falling delivery | 2 | 96.7% | 54.02 |
| Sept. 15, 2026 | 3 | 3 | 98.90 | -1.6% | – | 1 | 97.4% | 54.10 |
| Sept. 11, 2026 | 1 | 1 | 99.16 | 0.2% | – | 1 | 95.1% | 55.00 |
| Sept. 10, 2026 | 1 | 1 | 97.57 | 2.9% | Rising delivery | 1 | 86.1% | 54.87 |
| Sept. 9, 2026 | 0 | 0 | 90.91 | -2.9% | Rising delivery | 2 | 79.8% | 53.30 |
| Sept. 8, 2026 | 0 | 0 | 81.63 | -0.2% | – | 2 | 83.0% | 54.90 |
| Sept. 7, 2026 | 1 | 1 | 94.27 | 3.5% | Rising delivery | 2 | 83.2% | 55.00 |
| Sept. 4, 2026 | 4 | 3 | 81.02 | -1.5% | – | 2 | 82.4% | 53.14 |
| Sept. 3, 2026 | 2 | 2 | 69.63 | -0.1% | Falling delivery | 1 | 81.5% | 53.93 |
| Sept. 2, 2026 | 2 | 2 | 99.93 | -3.2% | Rising delivery | 1 | 94.4% | 53.99 |
| Sept. 1, 2026 | 0 | 0 | 96.97 | -0.1% | Rising delivery | 1 | 85.7% | 55.75 |
| Aug. 31, 2026 | 1 | 1 | 91.69 | 0.9% | Rising delivery | 1 | 84.9% | 55.82 |
| Aug. 28, 2026 | 1 | 0 | 62.33 | -2.8% | Falling delivery | 1 | 85.5% | 55.32 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 1.7% | Rising delivery | 2 | 83.0% | 56.94 |
| Aug. 26, 2026 | 1 | 1 | 70.70 | 0.3% | Falling delivery | 2 | 78.8% | 55.99 |
| Aug. 25, 2026 | 0 | 0 | 66.04 | 0.8% | Falling delivery | 1 | 81.1% | 55.80 |
| Aug. 24, 2026 | 1 | 1 | 90.62 | -0.3% | Rising delivery | 2 | 81.9% | 55.35 |
| Aug. 21, 2026 | 4 | 3 | 77.86 | 0.9% | – | 3 | 78.9% | 55.51 |
| Aug. 20, 2026 | 1 | 1 | 79.40 | 0.0% | – | 5 | 76.3% | 55.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 58.12 | 56.59 | 55.41 | 61.16 | 70.24 | 74.48 |
| EMA | 59.81 | 57.68 | 56.85 | 60.71 | 66.42 | 74.48 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 58.39 | 60.03 | 62.73 | 64.37 | 67.07 | 68.71 | 71.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 95.69 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -4.31 | Overbought |
| CCI (20) | 408.53 | Overbought |
| Ultimate Oscillator | 62.56 | Neutral |
| Awesome Oscillator | 2.01 | Above zero |
| Momentum (10) | 11.42 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 58.12 | 56.59 | 55.41 | 55.49 | 61.16 | 70.24 | 75.42 | 74.48 |
| EMA | 59.81 | 57.68 | 56.85 | 57.72 | 60.71 | 66.43 | 69.11 | 70.32 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 60.29 | 63.27 | 64.63 | 67.61 | 68.98 | — | — |
| Camarilla | 63.05 | 64.25 | 64.64 | 65.04 | — | 65.84 | 66.24 | 66.63 | 67.83 |
| Fibonacci | — | 60.03 | 61.68 | 62.71 | 64.37 | 66.02 | 67.05 | 68.71 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 6.6% | 61.6600 | 66.0000 | |
| 1W | 21.5% | 53.1200 | 66.0000 | |
| 1M | 17.2% | 52.0000 | 66.0000 | |
| Qtr | -19.0% | 51.0500 | 66.0000 | |
| 6M | -19.0% | 51.0500 | 66.0000 | |
| 1Y | -19.0% | 51.0500 | 66.0000 | |
| 3Y | -3.8% | 51.0500 | 116.9900 | |
| 5Y | 5.8% | 49.0500 | 116.9900 | |
| 7Y | 36.9% | 23.1500 | 116.9900 | |
| 10Y | -60.7% | 23.1500 | 227.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
