Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 40 | 30 | 73.17 | — | – | 39 | 76.0% | — |
| Sept. 30, 2026 | 22 | 16 | 73.83 | -2.1% | – | 34 | 76.9% | 3.19 |
| Sept. 29, 2026 | 24 | 18 | 73.98 | 2.5% | – | 33 | 76.7% | 3.26 |
| Sept. 28, 2026 | 66 | 51 | 78.20 | -2.8% | – | 33 | 75.1% | 3.18 |
| Sept. 25, 2026 | 42 | 33 | 77.70 | 2.2% | Rising delivery | 27 | 71.3% | 3.27 |
| Sept. 24, 2026 | 16 | 13 | 78.47 | -0.6% | Rising delivery | 22 | 69.7% | 3.20 |
| Sept. 23, 2026 | 15 | 10 | 68.98 | -1.5% | – | 20 | 67.0% | 3.22 |
| Sept. 22, 2026 | 24 | 15 | 63.26 | 0.0% | – | 28 | 68.1% | 3.27 |
| Sept. 21, 2026 | 36 | 24 | 66.65 | 3.2% | Falling delivery | 27 | 73.2% | 3.27 |
| Sept. 18, 2026 | 21 | 16 | 76.03 | -3.4% | – | 28 | 75.9% | 3.17 |
| Sept. 17, 2026 | 6 | 3 | 48.06 | -0.3% | Falling delivery | 31 | 75.1% | 3.28 |
| Sept. 16, 2026 | 52 | 36 | 70.52 | 1.9% | Falling delivery | 33 | 76.6% | 3.29 |
| Sept. 15, 2026 | 22 | 21 | 94.23 | 3.5% | Rising delivery | 29 | 81.0% | 3.23 |
| Sept. 11, 2026 | 37 | 29 | 76.98 | -4.3% | – | 35 | 76.0% | 3.12 |
| Sept. 10, 2026 | 37 | 27 | 72.84 | 0.3% | – | 30 | 76.6% | 3.26 |
| Sept. 9, 2026 | 16 | 13 | 79.71 | 0.6% | – | 37 | 80.3% | 3.25 |
| Sept. 8, 2026 | 30 | 26 | 86.92 | 1.9% | Rising delivery | 51 | 81.9% | 3.23 |
| Sept. 7, 2026 | 54 | 38 | 70.24 | -0.3% | Falling delivery | 51 | 80.5% | 3.17 |
| Sept. 4, 2026 | 11 | 10 | 86.90 | -2.2% | – | 45 | 83.0% | 3.18 |
| Sept. 3, 2026 | 75 | 63 | 83.91 | 0.6% | – | 46 | 82.6% | 3.25 |
| Sept. 2, 2026 | 85 | 72 | 84.95 | 4.2% | Rising delivery | 37 | 79.7% | 3.23 |
| Sept. 1, 2026 | 32 | 24 | 75.76 | -1.3% | – | 24 | 76.5% | 3.10 |
| Aug. 31, 2026 | 23 | 19 | 81.64 | 1.6% | – | 19 | 78.5% | 3.14 |
| Aug. 28, 2026 | 15 | 12 | 79.78 | 1.3% | – | 20 | 77.8% | 3.09 |
| Aug. 27, 2026 | 30 | 20 | 67.47 | -1.3% | Falling delivery | 19 | 77.1% | 3.05 |
| Aug. 26, 2026 | 18 | 15 | 83.66 | -0.3% | – | 17 | 83.2% | 3.09 |
| Aug. 25, 2026 | 11 | 10 | 91.89 | 0.6% | Rising delivery | 15 | 82.6% | 3.10 |
| Aug. 24, 2026 | 25 | 20 | 78.56 | -0.6% | – | 15 | 82.1% | 3.08 |
| Aug. 21, 2026 | 10 | 8 | 74.21 | -1.0% | Falling delivery | 14 | 87.7% | 3.10 |
| Aug. 20, 2026 | 19 | 17 | 88.77 | 1.3% | – | 15 | 91.4% | 3.13 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.22 | 3.23 | 3.23 | 3.49 | 4.00 | 4.32 |
| EMA | 3.22 | 3.22 | 3.24 | 3.48 | 3.82 | 4.32 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.94 | 3.04 | 3.12 | 3.22 | 3.30 | 3.40 | 3.48 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 54.35 | Neutral |
| Stochastic RSI | 65.35 | Neutral |
| Williams %R | -45.65 | Neutral |
| CCI (20) | -15.00 | Neutral |
| Ultimate Oscillator | 52.40 | Neutral |
| Awesome Oscillator | 0.03 | Above zero |
| Momentum (10) | -0.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.22 | 3.23 | 3.23 | 3.18 | 3.49 | 4.00 | 4.18 | 4.32 |
| EMA | 3.22 | 3.22 | 3.24 | 3.30 | 3.48 | 3.81 | 3.98 | 4.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.03 | 3.10 | 3.22 | 3.28 | 3.40 | — | — |
| Camarilla | 3.09 | 3.14 | 3.16 | 3.17 | — | 3.21 | 3.22 | 3.24 | 3.29 |
| Fibonacci | — | 3.04 | 3.11 | 3.15 | 3.22 | 3.29 | 3.33 | 3.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.1% | 3.1500 | 3.3300 | |
| 1W | -0.9% | 2.9400 | 3.3400 | |
| 1M | 1.6% | 2.9400 | 3.5500 | |
| Qtr | -42.3% | 2.9000 | 3.6800 | |
| 6M | -42.3% | 2.9000 | 3.6800 | |
| 1Y | -42.3% | 2.9000 | 3.6800 | |
| 3Y | -20.6% | 2.9000 | 6.5000 | |
| 5Y | -53.4% | 2.9000 | 11.6000 | |
| 7Y | 134.6% | 0.7700 | 15.3800 | |
| 10Y | 337.0% | 0.3800 | 15.3800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
