Zenith Steel Pipes & Industries Limited

Capital Goods · Industrial Products

NSE: ZENITHSTL BSE: 531845

₹5.15

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.2

10D

5.3

20D

5.4

50D

5.5

100D

5.6

200D

5.8

Delivery and volume

Day avg. delivery

69.6%

Week avg. delivery

80.6%

Month avg. delivery

68.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.16

Pivot

First resistance5.27

Second resistance5.40

Third resistance5.51

First support5.03

Second support4.92

Third support4.79

Day RSI38.7

Day MFI15.2

Day MACD-0.11

Day MACD signal-0.07

Beta

1M0.48

3M0.50

1Y0.76

3Y0.70

Price change analysis

↓ -12.7%

Over 1 Month

LowHigh

5.006.50

↓ -9.0%

Over 3 Months

LowHigh

4.666.50

↑ 7.7%

Over 6 Months

LowHigh

4.667.39

↓ -28.7%

Over 1 Year

LowHigh

4.4110.33

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	67	47	69.64	1.0%	Falling delivery	71	80.6%	5.15
Oct. 1, 2026	68	55	80.73	-3.8%	–	80	82.5%	5.10
Sept. 30, 2026	76	58	76.04	2.1%	Falling delivery	77	82.1%	5.30
Sept. 29, 2026	86	80	92.72	0.4%	Rising delivery	79	82.4%	5.19
Sept. 28, 2026	59	48	81.35	-1.7%	–	78	81.1%	5.17
Sept. 25, 2026	111	89	80.58	-0.2%	Rising delivery	125	73.3%	5.26
Sept. 24, 2026	56	43	77.55	-1.3%	Rising delivery	110	71.9%	5.27
Sept. 23, 2026	86	67	78.47	0.6%	Rising delivery	106	70.6%	5.34
Sept. 22, 2026	77	68	87.36	0.0%	Rising delivery	108	71.9%	5.31
Sept. 21, 2026	297	192	64.66	-4.8%	–	105	68.7%	5.31
Sept. 18, 2026	36	27	73.93	0.4%	–	66	71.8%	5.58
Sept. 17, 2026	32	19	60.21	1.3%	Falling delivery	98	70.3%	5.56
Sept. 16, 2026	95	81	84.83	-3.9%	Rising delivery	111	71.6%	5.49
Sept. 15, 2026	63	41	64.97	-2.4%	–	123	66.9%	5.71
Sept. 11, 2026	104	70	66.69	-2.3%	–	205	64.9%	5.85
Sept. 10, 2026	194	133	68.55	-1.2%	Rising delivery	392	62.9%	5.99
Sept. 9, 2026	97	72	74.30	-0.7%	Rising delivery	361	62.9%	6.06
Sept. 8, 2026	157	96	61.22	1.2%	–	354	63.4%	6.10
Sept. 7, 2026	469	293	62.35	2.2%	–	344	64.5%	6.03
Sept. 4, 2026	1,042	639	61.33	9.9%	Falling delivery	267	66.4%	5.90
Sept. 3, 2026	41	37	89.78	1.5%	–	82	87.0%	5.37
Sept. 2, 2026	58	56	96.05	-0.2%	Rising delivery	88	86.3%	5.29
Sept. 1, 2026	110	86	77.80	-0.7%	Falling delivery	80	84.7%	5.30
Aug. 31, 2026	83	68	82.32	-0.6%	–	71	87.1%	5.34
Aug. 28, 2026	115	108	93.62	-0.6%	Rising delivery	73	86.5%	5.37
Aug. 27, 2026	72	60	84.19	0.4%	–	68	81.4%	5.40
Aug. 26, 2026	20	16	82.46	-0.2%	–	77	81.8%	5.38
Aug. 25, 2026	66	58	86.56	-1.5%	–	97	83.2%	5.39
Aug. 24, 2026	93	74	80.23	1.1%	–	93	82.4%	5.47
Aug. 21, 2026	88	68	76.40	0.9%	–	102	81.1%	5.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.18	5.24	5.53	5.50	5.64	5.80
EMA	5.19	5.27	5.38	5.49	5.60	5.80

RSI (14) 38.7

ATR (14) 0.32

MFI (14) 15.2

Beta (1Y) 0.76

MACD -0.11 / Signal -0.07 / Hist. -0.04

Bollinger Upper (20, 2σ) 6.20

Bollinger Middle 5.53

Bollinger Lower 4.86

S3	S2	S1	Pivot	R1	R2	R3
4.79	4.92	5.03	5.16	5.27	5.40	5.51

ADX (14) 24.6

ROC (21) -2.65%

ROC (125) 9.57%

Beta (1M) 0.48

Beta (3M) 0.50

Beta (1Y) 0.76

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.79	Oversold
Stochastic RSI	17.27	Oversold
Williams %R	-84.21	Oversold
CCI (20)	-90.30	Neutral
Ultimate Oscillator	38.45	Neutral
Awesome Oscillator	-0.32	Below zero
Momentum (10)	-0.43	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.18	5.24	5.53	5.48	5.50	5.64	5.67	5.80
EMA	5.19	5.27	5.38	5.43	5.49	5.63	5.79	5.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.92	5.03	5.16	5.27	5.40	—	—
Camarilla	5.02	5.08	5.11	5.13	—	5.17	5.19	5.22	5.28
Fibonacci	—	4.92	5.01	5.06	5.16	5.25	5.30	5.40	—

Performance by period

Period	Return	Low	High
1D	1.0%	5.0400	5.2800
1W	-0.4%	5.0000	5.4300
1M	-12.7%	5.0000	6.5000
Qtr	-9.0%	4.6600	6.5000
6M	7.7%	4.6600	7.3900
1Y	-28.7%	4.4100	10.3300
3Y	28.8%	3.9500	15.4500
5Y	472.2%	0.8000	15.4500
7Y	930.0%	0.2500	15.4500
10Y	692.3%	0.2500	15.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)