Zensar Technologies Limited

Information Technology · IT - Software

NSE: ZENSARTECH BSE: 504067

₹422.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

428.8

10D

432.5

20D

441.2

50D

461.3

100D

488.9

200D

547.3

Delivery and volume

Day avg. delivery

25.4%

Week avg. delivery

29.3%

Month avg. delivery

14.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

427.07

Pivot

First resistance433.98

Second resistance445.87

Third resistance452.78

First support415.18

Second support408.27

Third support396.38

Day RSI36.1

Day MFI68.5

Day MACD-12.17

Day MACD signal-12.61

Beta

1M0.36

3M1.66

1Y0.96

3Y1.13

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

416.15479.90

↓ -0.9%

Over 3 Months

LowHigh

416.15558.00

↓ -21.6%

Over 6 Months

LowHigh

416.15611.00

↓ -45.1%

Over 1 Year

LowHigh

416.15822.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,013	511	25.40	—	–	1,516	29.3%	—
Sept. 30, 2026	1,066	513	48.11	-1.6%	Rising delivery	1,358	33.0%	422.10
Sept. 29, 2026	745	264	35.48	-1.8%	–	1,361	31.8%	429.00
Sept. 28, 2026	2,626	533	20.31	0.4%	Falling delivery	1,377	34.0%	436.70
Sept. 25, 2026	1,128	400	35.44	2.9%	Falling delivery	1,050	41.7%	434.90
Sept. 24, 2026	1,224	528	43.17	-1.9%	–	1,060	41.5%	422.55
Sept. 23, 2026	1,082	437	40.37	-0.4%	Rising delivery	1,329	32.3%	430.75
Sept. 22, 2026	825	443	53.77	-0.9%	Rising delivery	3,348	15.3%	432.60
Sept. 21, 2026	989	379	38.28	0.0%	Rising delivery	12,243	8.6%	436.40
Sept. 18, 2026	1,180	413	34.97	-1.2%	Rising delivery	12,235	8.6%	436.45
Sept. 17, 2026	2,569	472	18.37	-1.8%	Rising delivery	12,182	8.6%	441.85
Sept. 16, 2026	11,177	856	7.66	2.3%	–	11,850	8.7%	450.15
Sept. 15, 2026	45,302	3,151	6.95	3.5%	–	9,672	9.2%	440.20
Sept. 11, 2026	946	362	38.28	-0.5%	–	752	42.8%	425.25
Sept. 10, 2026	915	391	42.79	-2.2%	–	669	44.2%	427.40
Sept. 9, 2026	909	398	43.74	-3.0%	–	684	40.7%	436.95
Sept. 8, 2026	289	137	47.57	-0.7%	Rising delivery	607	38.2%	450.55
Sept. 7, 2026	703	321	45.64	-1.7%	Rising delivery	778	36.3%	453.85
Sept. 4, 2026	527	232	43.93	-0.8%	Rising delivery	916	37.7%	461.55
Sept. 3, 2026	992	304	30.64	1.1%	Falling delivery	1,193	39.9%	465.45
Sept. 2, 2026	522	163	31.33	-2.6%	Falling delivery	1,107	42.1%	460.55
Sept. 1, 2026	1,147	393	34.31	2.7%	Falling delivery	1,099	42.7%	472.95
Aug. 31, 2026	1,394	636	45.62	-2.2%	–	984	45.1%	460.35
Aug. 28, 2026	1,913	882	46.11	1.5%	–	857	43.8%	470.60
Aug. 27, 2026	558	254	45.58	-1.7%	–	570	42.3%	463.75
Aug. 26, 2026	484	181	37.45	-0.1%	–	593	39.7%	471.85
Aug. 25, 2026	570	264	46.34	-1.0%	Rising delivery	611	40.2%	472.10
Aug. 24, 2026	759	296	38.96	-1.4%	–	598	40.9%	476.90
Aug. 21, 2026	481	212	43.98	-0.3%	–	552	42.0%	483.55
Aug. 20, 2026	670	225	33.61	1.5%	Falling delivery	575	42.9%	484.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	429.05	432.33	439.76	472.26	476.82	547.30
EMA	428.76	432.48	441.21	461.35	488.86	547.30

RSI (14) 36.1

ATR (14) 15.72

MFI (14) 68.5

Beta (1Y) 0.96

MACD -12.17 / Signal -12.61 / Hist. 0.44

Bollinger Upper (20, 2σ) 465.36

Bollinger Middle 439.76

Bollinger Lower 414.16

S3	S2	S1	Pivot	R1	R2	R3
396.38	408.27	415.18	427.07	433.98	445.87	452.78

ADX (14) 12.1

ROC (21) -8.31%

ROC (125) -17.97%

Beta (1M) 0.36

Beta (3M) 1.66

Beta (1Y) 0.96

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.33	Oversold
Stochastic RSI	51.74	Neutral
Williams %R	-90.67	Oversold
CCI (20)	-88.07	Neutral
Ultimate Oscillator	35.84	Neutral
Awesome Oscillator	-27.15	Below zero
Momentum (10)	-28.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	429.05	432.33	439.76	451.00	472.26	476.82	501.68	547.30
EMA	428.76	432.48	441.21	449.33	461.31	487.41	515.95	543.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	407.03	412.70	425.83	431.50	444.63	—	—
Camarilla	411.76	416.93	418.65	420.38	—	423.82	425.55	427.27	432.44
Fibonacci	—	408.27	415.45	419.89	427.07	434.25	438.69	445.87	—

Performance by period

Period	Return	Low	High
1D	-1.6%	420.1500	438.9500
1W	-2.0%	416.1500	452.0000
1M	-8.3%	416.1500	479.9000
Qtr	-0.9%	416.1500	558.0000
6M	-21.6%	416.1500	611.0000
1Y	-45.1%	416.1500	822.0000
3Y	-18.4%	416.1500	984.9500
5Y	-11.7%	201.5000	984.9500
7Y	96.3%	63.8000	984.9500
10Y	-57.5%	63.8000	1725.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)