ZF Commercial Vehicle Control Systems India Limited

Automobile and Auto Components · Auto Components

NSE: ZFCVINDIA BSE: 533023

₹2341.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

2337.8

10D

2367.0

20D

2430.5

50D

3244.0

100D

5549.5

200D

10439.4

Delivery and volume

Day avg. delivery

63.8%

Week avg. delivery

67.3%

Month avg. delivery

64.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2328.30

Pivot

First resistance2365.60

Second resistance2390.20

Third resistance2427.50

First support2303.70

Second support2266.40

Third support2241.80

Day RSI31.2

Day MFI26.8

Day MACD-119.11

Day MACD signal-134.89

Beta

1M0.18

3M0.38

1Y0.65

3Y0.58

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

2285.002591.80

↓ -5.8%

Over 3 Months

LowHigh

2260.002691.00

↓ -83.7%

Over 6 Months

LowHigh

2260.0016304.00

↓ -82.1%

Over 1 Year

LowHigh

2260.0016665.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	161	103	63.76	—	–	117	67.3%	—
Sept. 30, 2026	189	147	77.90	1.9%	Rising delivery	129	67.6%	2341.00
Sept. 29, 2026	91	56	61.26	-1.5%	–	126	64.1%	2297.80
Sept. 28, 2026	95	57	60.24	-0.9%	Falling delivery	182	66.5%	2332.80
Sept. 25, 2026	50	31	62.51	0.4%	–	189	65.7%	2354.20
Sept. 24, 2026	221	146	65.77	-0.5%	–	251	68.0%	2345.50
Sept. 23, 2026	172	113	65.95	-0.2%	–	213	68.1%	2357.20
Sept. 22, 2026	373	259	69.43	0.0%	–	187	68.3%	2362.20
Sept. 21, 2026	128	71	55.53	-1.0%	Falling delivery	133	67.7%	2362.60
Sept. 18, 2026	361	265	73.30	-2.4%	–	116	69.6%	2387.00
Sept. 17, 2026	31	17	53.70	-0.7%	Falling delivery	60	60.5%	2445.20
Sept. 16, 2026	40	26	63.94	-2.0%	–	78	66.7%	2461.50
Sept. 15, 2026	103	70	68.53	-1.4%	Rising delivery	86	61.9%	2511.50
Sept. 11, 2026	44	26	58.37	0.8%	–	76	59.8%	2548.20
Sept. 10, 2026	84	44	52.72	2.4%	Falling delivery	74	59.6%	2528.40
Sept. 9, 2026	119	94	79.02	-1.9%	Rising delivery	64	62.1%	2469.90
Sept. 8, 2026	81	32	39.46	1.0%	Falling delivery	58	49.9%	2517.40
Sept. 7, 2026	52	31	59.81	-2.4%	Rising delivery	58	51.2%	2491.70
Sept. 4, 2026	34	19	55.72	1.1%	Rising delivery	62	49.8%	2551.90
Sept. 3, 2026	35	23	66.04	-1.8%	–	90	62.4%	2524.80
Sept. 2, 2026	89	40	45.17	1.0%	Falling delivery	97	61.4%	2572.20
Sept. 1, 2026	78	34	43.90	0.5%	Falling delivery	95	64.1%	2547.80
Aug. 31, 2026	73	38	51.36	-1.3%	Falling delivery	227	81.1%	2534.60
Aug. 28, 2026	174	145	83.56	-0.1%	–	224	82.3%	2568.00
Aug. 27, 2026	71	40	57.15	-0.7%	Falling delivery	208	80.6%	2570.50
Aug. 26, 2026	79	47	59.42	-0.6%	Falling delivery	202	80.9%	2588.40
Aug. 25, 2026	737	648	88.03	-1.8%	Rising delivery	197	81.2%	2603.00
Aug. 24, 2026	58	40	68.45	-0.4%	–	99	69.6%	2650.10
Aug. 21, 2026	95	62	65.28	1.5%	–	106	69.8%	2662.00
Aug. 20, 2026	42	21	49.37	0.2%	Falling delivery	114	74.0%	2621.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2334.26	2358.55	2438.15	2496.85	6282.91	10439.42
EMA	2337.82	2367.03	2430.49	3244.05	5549.51	10439.42

RSI (14) 31.2

ATR (14) 69.08

MFI (14) 26.8

Beta (1Y) 0.65

MACD -119.11 / Signal -134.89 / Hist. 15.78

Bollinger Upper (20, 2σ) 2612.11

Bollinger Middle 2438.15

Bollinger Lower 2264.19

S3	S2	S1	Pivot	R1	R2	R3
2241.80	2266.40	2303.70	2328.30	2365.60	2390.20	2427.50

ADX (14) 33.6

ROC (21) -7.64%

ROC (125) 2.02%

Beta (1M) 0.18

Beta (3M) 0.38

Beta (1Y) 0.65

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.36	Neutral
Stochastic RSI	35.61	Neutral
Williams %R	-79.64	Neutral
CCI (20)	-90.06	Neutral
Ultimate Oscillator	57.32	Neutral
Awesome Oscillator	-176.83	Below zero
Momentum (10)	-120.50	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2334.26	2358.55	2438.15	2490.86	2496.85	2471.69	2447.24	2452.17
EMA	2337.82	2367.02	2417.92	2445.55	2465.57	2463.78	2444.33	2419.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2269.58	2310.05	2331.48	2371.95	2393.38	—	—
Camarilla	2306.96	2323.98	2329.65	2335.33	—	2346.67	2352.35	2358.02	2375.05
Fibonacci	—	2266.40	2290.05	2304.65	2328.30	2351.95	2366.55	2390.20	—

Performance by period

Period	Return	Low	High
1D	1.9%	2291.0000	2352.9000
1W	-0.7%	2285.0000	2375.8000
1M	-7.6%	2285.0000	2591.8000
Qtr	-5.8%	2260.0000	2691.0000
6M	-83.7%	2260.0000	16304.0000
1Y	-82.1%	2260.0000	16665.0000
3Y	-84.9%	2260.0000	18250.0000
5Y	-67.7%	2260.0000	18250.0000
7Y	-62.2%	2260.0000	18250.0000
10Y	-62.4%	2260.0000	18250.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)