ZF Steering Gear (India) Limited

Automobile and Auto Components · Auto Components

NSE: ZFSTEERING BSE: 505163

₹714.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

719.9

10D

717.6

20D

708.8

50D

688.4

100D

616.8

200D

420.1

Delivery and volume

Day avg. delivery

78.0%

Week avg. delivery

67.0%

Month avg. delivery

52.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

719.25

Pivot

First resistance727.20

Second resistance739.90

Third resistance747.85

First support706.55

Second support698.60

Third support685.90

Day RSI53.3

Day MFI83.9

Day MACD11.67

Day MACD signal11.80

Beta

1M-0.58

3M-0.06

1Y0.50

3Y0.50

Price change analysis

↑ 7.3%

Over 1 Month

LowHigh

652.20794.95

↓ -0.9%

Over 3 Months

LowHigh

650.05798.90

↑ 1642.7%

Over 6 Months

LowHigh

620.65894.98

↑ 1642.7%

Over 1 Year

LowHigh

620.65894.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	78.00	—	Rising delivery	2	67.0%	—
Sept. 30, 2026	1	1	78.96	0.5%	Rising delivery	4	57.8%	714.50
Sept. 29, 2026	4	2	59.33	-2.6%	–	5	58.4%	710.85
Sept. 28, 2026	3	2	74.64	-2.8%	Rising delivery	4	59.3%	729.70
Sept. 25, 2026	3	1	57.73	0.6%	–	5	59.6%	750.85
Sept. 24, 2026	12	6	51.97	6.0%	Falling delivery	5	58.6%	746.10
Sept. 23, 2026	4	3	67.54	2.0%	–	5	62.9%	703.65
Sept. 22, 2026	2	1	70.66	-0.6%	Rising delivery	5	57.4%	689.70
Sept. 21, 2026	4	3	70.41	-0.6%	Rising delivery	9	58.4%	693.65
Sept. 18, 2026	4	2	51.30	0.5%	Falling delivery	12	57.9%	697.85
Sept. 17, 2026	10	6	60.74	-4.3%	Rising delivery	32	45.5%	694.60
Sept. 16, 2026	7	3	44.14	-4.8%	–	31	45.5%	725.80
Sept. 15, 2026	23	14	60.54	-0.4%	Rising delivery	32	47.3%	762.05
Sept. 11, 2026	15	9	59.87	2.9%	Rising delivery	30	47.8%	764.75
Sept. 10, 2026	105	41	38.91	9.3%	Falling delivery	29	47.7%	743.40
Sept. 9, 2026	7	4	66.70	1.5%	–	8	70.7%	680.05
Sept. 8, 2026	11	8	70.76	0.3%	–	7	72.1%	670.30
Sept. 7, 2026	14	10	75.05	0.1%	–	6	72.9%	668.50
Sept. 4, 2026	8	5	67.89	0.0%	–	3	70.3%	667.50
Sept. 3, 2026	3	2	65.66	0.1%	Falling delivery	3	71.1%	667.75
Sept. 2, 2026	2	1	84.87	0.2%	Rising delivery	2	75.2%	667.10
Sept. 1, 2026	2	2	76.26	0.0%	–	3	73.3%	665.90
Aug. 31, 2026	1	1	65.19	-0.7%	Falling delivery	3	72.6%	666.20
Aug. 28, 2026	5	3	68.48	0.0%	–	3	73.3%	670.95
Aug. 27, 2026	2	2	90.94	0.2%	Rising delivery	3	77.1%	671.25
Aug. 26, 2026	5	4	72.76	-0.4%	Falling delivery	33	85.8%	669.60
Aug. 25, 2026	2	1	70.78	-0.1%	Falling delivery	33	86.1%	672.35
Aug. 24, 2026	2	1	73.08	0.1%	Falling delivery	33	86.1%	672.80
Aug. 21, 2026	5	4	80.13	0.6%	Falling delivery	33	85.9%	671.90
Aug. 20, 2026	151	131	86.72	-0.9%	–	33	85.8%	668.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	730.40	713.15	707.43	684.90	687.59	420.10
EMA	719.90	717.60	708.78	688.39	616.77	420.10

RSI (14) 53.3

ATR (14) 30.98

MFI (14) 83.9

Beta (1Y) 0.50

MACD 11.67 / Signal 11.80 / Hist. -0.13

Bollinger Upper (20, 2σ) 772.32

Bollinger Middle 707.43

Bollinger Lower 642.54

S3	S2	S1	Pivot	R1	R2	R3
685.90	698.60	706.55	719.25	727.20	739.90	747.85

ADX (14) 31.1

ROC (21) 7.25%

ROC (125) 1487.78%

Beta (1M) -0.58

Beta (3M) -0.06

Beta (1Y) 0.50

Beta (3Y) 0.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.27	Neutral
Stochastic RSI	11.21	Oversold
Williams %R	-70.73	Neutral
CCI (20)	23.76	Neutral
Ultimate Oscillator	41.70	Neutral
Awesome Oscillator	39.25	Above zero
Momentum (10)	-11.30	Below zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	730.40	713.15	707.43	695.05	684.90	687.59	540.72	420.10
EMA	719.90	717.60	708.78	701.62	688.39	626.62	552.06	486.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	697.41	704.18	718.06	724.83	738.71	—	—
Camarilla	703.14	708.82	710.71	712.61	—	716.39	718.29	720.18	725.86
Fibonacci	—	698.60	706.49	711.36	719.25	727.14	732.01	739.90	—

Performance by period

Period	Return	Low	High
1D	0.5%	711.3000	731.9500
1W	1.5%	708.6500	765.0000
1M	7.3%	652.2000	794.9500
Qtr	-0.9%	650.0500	798.9000
6M	1642.7%	620.6500	894.9800
1Y	1642.7%	620.6500	894.9800
3Y	1642.7%	620.6500	894.9800
5Y	1642.7%	620.6500	894.9800
7Y	1642.7%	620.6500	894.9800
10Y	1642.7%	620.6500	894.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)