Zicom Electronic Security Systems l

BSE: 531404

₹1.77

Dec. 13, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1.7

10D

1.6

20D

1.6

50D

1.8

100D

1.9

200D

2.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.77

Pivot

First resistance1.77

Second resistance1.77

Third resistance1.77

First support1.77

Second support1.77

Third support1.77

Day RSI59.0

Day MFI94.9

Day MACD-0.04

Day MACD signal-0.12

Beta

1M—

3M—

1Y0.29

3Y0.05

Price change analysis

↑ 4.7%

Over 1 Month

LowHigh

1.531.77

↑ 4.7%

Over 3 Months

LowHigh

1.531.77

↑ 45.1%

Over 6 Months

LowHigh

1.281.77

↓ -15.7%

Over 1 Year

LowHigh

1.042.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Dec. 13, 2021	700	700	100.00	4.7%	–	1,044	100.0%	1.77
Dec. 6, 2021	303	303	100.00	5.0%	–	1,005	100.0%	1.69
Nov. 29, 2021	43	43	100.00	-4.7%	–	1,058	100.0%	1.61
Aug. 2, 2021	89	89	100.00	5.0%	–	1,209	100.0%	1.69
July 26, 2021	4,082	4,082	100.00	4.5%	–	1,192	100.0%	1.61
July 19, 2021	508	508	100.00	4.8%	–	376	100.0%	1.54
July 12, 2021	567	567	100.00	5.0%	–	429	100.0%	1.47
July 5, 2021	801	801	100.00	4.5%	–	394	100.0%	1.40
June 28, 2021	2	2	100.00	4.7%	–	253	100.0%	1.34
June 21, 2021	3	3	100.00	4.9%	–	266	100.0%	1.28
June 14, 2021	773	773	100.00	4.3%	–	285	100.0%	1.22
June 7, 2021	390	390	100.00	4.5%	–	134	100.0%	1.17
May 31, 2021	98	98	100.00	2.8%	–	58	100.0%	1.12
May 24, 2021	66	66	100.00	-4.4%	–	39	100.0%	1.09
May 17, 2021	102	102	100.00	-5.0%	–	28	100.0%	1.14
May 10, 2021	14	14	100.00	-4.8%	–	12	100.0%	1.20
May 3, 2021	9	9	100.00	-4.5%	–	11	100.0%	1.26
April 26, 2021	4	4	100.00	-4.3%	–	10	100.0%	1.32
April 19, 2021	12	12	100.00	-4.8%	–	12	100.0%	1.38
April 12, 2021	19	19	100.00	-4.6%	–	11	100.0%	1.45
April 5, 2021	11	11	100.00	-5.0%	–	7	100.0%	1.52
March 30, 2021	3	3	100.00	-4.8%	–	7	100.0%	1.60
March 22, 2021	14	14	100.00	-4.5%	–	7	100.0%	1.68
March 15, 2021	5	5	100.00	-4.9%	–	4	100.0%	1.76
March 8, 2021	4	4	100.00	-4.6%	–	3	100.0%	1.85
March 1, 2021	10	10	100.00	-4.9%	–	13	100.0%	1.94
Feb. 22, 2021	0	0	100.00	-4.7%	–	13	100.0%	2.04
Feb. 15, 2021	0	0	100.00	-4.9%	–	19	100.0%	2.14
Feb. 8, 2021	0	0	100.00	-4.7%	–	40	100.0%	2.25
Jan. 15, 2021	52	52	100.00	4.4%	–	46	100.0%	2.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.67	1.54	1.39	1.88	2.03	2.04
EMA	1.66	1.57	1.56	1.75	1.90	2.04

RSI (14) 59.0

ATR (14) 0.10

MFI (14) 94.9

Beta (1Y) 0.29

MACD -0.04 / Signal -0.12 / Hist. 0.09

Bollinger Upper (20, 2σ) 1.79

Bollinger Middle 1.39

Bollinger Lower 0.98

S3	S2	S1	Pivot	R1	R2	R3
1.77	1.77	1.77	1.77	1.77	1.77	1.77

ADX (14) 30.7

ROC (21) 10.62%

ROC (125) -25.63%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.29

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	147.79	Overbought
Ultimate Oscillator	76.25	Overbought
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.55	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.67	1.54	1.39	1.56	1.88	2.03	2.11	2.04
EMA	1.66	1.57	1.56	1.62	1.75	1.92	1.96	1.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.77	1.77	1.77	1.77	1.77	—	—
Camarilla	1.77	1.77	1.77	1.77	—	1.77	1.77	1.77	1.77
Fibonacci	—	1.77	1.77	1.77	1.77	1.77	1.77	1.77	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.7%	1.7700	1.7700	—
1W	4.7%	1.7700	1.7700	—
1M	4.7%	1.5300	1.7700
Qtr	4.7%	1.5300	1.7700
6M	45.1%	1.2800	1.7700
1Y	-15.7%	1.0400	2.9000
3Y	-74.9%	0.8300	7.5100
5Y	-95.8%	0.8300	48.8000
7Y	-98.9%	0.8300	196.5000
10Y	-93.7%	0.8300	196.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)