Sign in and upgrade to a paid plan to export price history as CSV.

Zigma Software Ltd

BSE: 532177
₹2.07
July 10, 2012 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
2.1
10D
2.2
20D
2.2
50D
2.2
100D
2.3
200D
2.6

Delivery and volume

Day avg. delivery
87.7%
Week avg. delivery
94.6%
Month avg. delivery
80.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.07
Pivot
First resistance2.10
Second resistance2.12
Third resistance2.15
First support2.05
Second support2.02
Third support2.00
Day RSI45.8
Day MFI32.7
Day MACD0.00
Day MACD signal0.02

Beta

1M-0.34
3M-0.50
1Y0.30
3Y0.27

Price change analysis

↑ 4.0%
Over 1 Month
LowHigh
1.662.50
↓ -12.3%
Over 3 Months
LowHigh
1.662.65
↓ -1.9%
Over 6 Months
LowHigh
1.663.00
↓ -56.3%
Over 1 Year
LowHigh
1.664.90
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
July 10, 2012 4 4 87.71 1.0% Falling delivery 5 94.6% 2.07
July 9, 2012 2 2 84.09 -6.4% Falling delivery 4 93.6% 2.05
July 6, 2012 12 12 100.00 -5.2% Rising delivery 5 87.9% 2.19
July 5, 2012 3 3 89.72 -0.9% Rising delivery 4 71.9% 2.31
July 4, 2012 1 1 95.17 2.2% Rising delivery 4 73.2% 2.33
July 3, 2012 2 1 68.53 5.1% – 4 73.1% 2.28
July 2, 2012 6 4 65.79 -3.1% – 5 68.8% 2.17
June 29, 2012 9 6 66.82 -1.3% Falling delivery 11 88.1% 2.24
June 28, 2012 3 3 97.07 2.7% – 9 92.9% 2.27
June 27, 2012 1 1 98.11 7.3% Rising delivery 23 77.3% 2.21
June 26, 2012 7 4 55.92 -13.1% Falling delivery 23 77.3% 2.06
June 25, 2012 32 32 100.00 15.0% Rising delivery 22 78.6% 2.37
June 22, 2012 2 2 100.00 0.0% Rising delivery 16 70.4% 2.06
June 21, 2012 71 49 68.22 1.5% – 17 71.1% 2.06
June 20, 2012 1 1 100.00 -3.8% Rising delivery 7 94.3% 2.03
June 19, 2012 5 4 76.09 -5.8% Falling delivery 13 96.5% 2.11
June 18, 2012 2 2 83.33 -3.4% Falling delivery 13 95.4% 2.24
June 15, 2012 4 4 100.00 -2.1% Rising delivery 17 83.0% 2.32
June 14, 2012 21 21 98.59 4.4% Rising delivery 18 81.9% 2.37
June 13, 2012 31 31 99.04 7.6% Rising delivery 17 79.3% 2.27
June 12, 2012 6 4 63.64 5.5% Falling delivery 17 72.2% 2.11
June 11, 2012 25 13 51.20 0.5% Falling delivery 19 76.8% 2.00
June 8, 2012 5 3 75.52 -2.9% Falling delivery 21 91.1% 1.99
June 7, 2012 19 17 89.00 7.9% – 20 91.8% 2.05
June 6, 2012 29 23 80.46 -2.1% Falling delivery 18 87.6% 1.90
June 5, 2012 15 15 96.74 -7.6% Rising delivery 14 89.7% 1.94
June 4, 2012 37 37 99.95 -2.8% Rising delivery 15 81.5% 2.10
June 1, 2012 0 0 98.64 5.4% Rising delivery 8 62.8% 2.16
May 31, 2012 10 5 50.07 -8.1% Falling delivery 12 68.8% 2.05
May 30, 2012 5 4 72.93 -0.9% – 11 71.4% 2.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA2.192.212.202.142.302.63
EMA2.142.182.182.192.322.63
RSI (14) 45.8
ATR (14) 0.24
MFI (14) 32.7
Beta (1Y) 0.30
MACD 0.00 / Signal 0.02 / Hist. -0.01
Bollinger Upper (20, 2σ) 2.43
Bollinger Middle 2.20
Bollinger Lower 1.97
S3S2S1PivotR1R2R3
2.00 2.02 2.05 2.07 2.10 2.12 2.15
ADX (14) 33.0
ROC (21) 3.50%
ROC (125) -6.33%
Beta (1M) -0.34
Beta (3M) -0.50
Beta (1Y) 0.30
Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K49.40Neutral
Stochastic RSI6.19Oversold
Williams %R-50.60Neutral
CCI (20)-91.84Neutral
Ultimate Oscillator46.17Neutral
Awesome Oscillator0.02Above zero
Momentum (10)0.01Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA2.192.212.202.152.142.302.372.63
EMA2.142.182.182.172.192.322.532.80

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——2.022.042.072.092.12——
Camarilla2.042.062.062.07—2.072.082.082.10
Fibonacci—2.022.042.052.072.092.102.12—

Performance by period

PeriodReturnLowHighWhere price sits
1D 1.0% 2.05002.1000
1W -9.2% 1.95002.3400
1M 4.0% 1.66002.5000
Qtr -12.3% 1.66002.6500
6M -1.9% 1.66003.0000
1Y -56.3% 1.66004.9000
3Y -90.3% 1.660028.4500
5Y 88.2% 1.000028.4500
7Y — 0.710028.4500
10Y — 0.710028.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)