Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 10, 2012 | 4 | 4 | 87.71 | 1.0% | Falling delivery | 5 | 94.6% | 2.07 |
| July 9, 2012 | 2 | 2 | 84.09 | -6.4% | Falling delivery | 4 | 93.6% | 2.05 |
| July 6, 2012 | 12 | 12 | 100.00 | -5.2% | Rising delivery | 5 | 87.9% | 2.19 |
| July 5, 2012 | 3 | 3 | 89.72 | -0.9% | Rising delivery | 4 | 71.9% | 2.31 |
| July 4, 2012 | 1 | 1 | 95.17 | 2.2% | Rising delivery | 4 | 73.2% | 2.33 |
| July 3, 2012 | 2 | 1 | 68.53 | 5.1% | – | 4 | 73.1% | 2.28 |
| July 2, 2012 | 6 | 4 | 65.79 | -3.1% | – | 5 | 68.8% | 2.17 |
| June 29, 2012 | 9 | 6 | 66.82 | -1.3% | Falling delivery | 11 | 88.1% | 2.24 |
| June 28, 2012 | 3 | 3 | 97.07 | 2.7% | – | 9 | 92.9% | 2.27 |
| June 27, 2012 | 1 | 1 | 98.11 | 7.3% | Rising delivery | 23 | 77.3% | 2.21 |
| June 26, 2012 | 7 | 4 | 55.92 | -13.1% | Falling delivery | 23 | 77.3% | 2.06 |
| June 25, 2012 | 32 | 32 | 100.00 | 15.0% | Rising delivery | 22 | 78.6% | 2.37 |
| June 22, 2012 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 16 | 70.4% | 2.06 |
| June 21, 2012 | 71 | 49 | 68.22 | 1.5% | – | 17 | 71.1% | 2.06 |
| June 20, 2012 | 1 | 1 | 100.00 | -3.8% | Rising delivery | 7 | 94.3% | 2.03 |
| June 19, 2012 | 5 | 4 | 76.09 | -5.8% | Falling delivery | 13 | 96.5% | 2.11 |
| June 18, 2012 | 2 | 2 | 83.33 | -3.4% | Falling delivery | 13 | 95.4% | 2.24 |
| June 15, 2012 | 4 | 4 | 100.00 | -2.1% | Rising delivery | 17 | 83.0% | 2.32 |
| June 14, 2012 | 21 | 21 | 98.59 | 4.4% | Rising delivery | 18 | 81.9% | 2.37 |
| June 13, 2012 | 31 | 31 | 99.04 | 7.6% | Rising delivery | 17 | 79.3% | 2.27 |
| June 12, 2012 | 6 | 4 | 63.64 | 5.5% | Falling delivery | 17 | 72.2% | 2.11 |
| June 11, 2012 | 25 | 13 | 51.20 | 0.5% | Falling delivery | 19 | 76.8% | 2.00 |
| June 8, 2012 | 5 | 3 | 75.52 | -2.9% | Falling delivery | 21 | 91.1% | 1.99 |
| June 7, 2012 | 19 | 17 | 89.00 | 7.9% | – | 20 | 91.8% | 2.05 |
| June 6, 2012 | 29 | 23 | 80.46 | -2.1% | Falling delivery | 18 | 87.6% | 1.90 |
| June 5, 2012 | 15 | 15 | 96.74 | -7.6% | Rising delivery | 14 | 89.7% | 1.94 |
| June 4, 2012 | 37 | 37 | 99.95 | -2.8% | Rising delivery | 15 | 81.5% | 2.10 |
| June 1, 2012 | 0 | 0 | 98.64 | 5.4% | Rising delivery | 8 | 62.8% | 2.16 |
| May 31, 2012 | 10 | 5 | 50.07 | -8.1% | Falling delivery | 12 | 68.8% | 2.05 |
| May 30, 2012 | 5 | 4 | 72.93 | -0.9% | – | 11 | 71.4% | 2.23 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.19 | 2.21 | 2.20 | 2.14 | 2.30 | 2.63 |
| EMA | 2.14 | 2.18 | 2.18 | 2.19 | 2.32 | 2.63 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.00 | 2.02 | 2.05 | 2.07 | 2.10 | 2.12 | 2.15 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 49.40 | Neutral |
| Stochastic RSI | 6.19 | Oversold |
| Williams %R | -50.60 | Neutral |
| CCI (20) | -91.84 | Neutral |
| Ultimate Oscillator | 46.17 | Neutral |
| Awesome Oscillator | 0.02 | Above zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.19 | 2.21 | 2.20 | 2.15 | 2.14 | 2.30 | 2.37 | 2.63 |
| EMA | 2.14 | 2.18 | 2.18 | 2.17 | 2.19 | 2.32 | 2.53 | 2.80 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.02 | 2.04 | 2.07 | 2.09 | 2.12 | — | — |
| Camarilla | 2.04 | 2.06 | 2.06 | 2.07 | — | 2.07 | 2.08 | 2.08 | 2.10 |
| Fibonacci | — | 2.02 | 2.04 | 2.05 | 2.07 | 2.09 | 2.10 | 2.12 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.0% | 2.0500 | 2.1000 | |
| 1W | -9.2% | 1.9500 | 2.3400 | |
| 1M | 4.0% | 1.6600 | 2.5000 | |
| Qtr | -12.3% | 1.6600 | 2.6500 | |
| 6M | -1.9% | 1.6600 | 3.0000 | |
| 1Y | -56.3% | 1.6600 | 4.9000 | |
| 3Y | -90.3% | 1.6600 | 28.4500 | |
| 5Y | 88.2% | 1.0000 | 28.4500 | |
| 7Y | — | 0.7100 | 28.4500 | |
| 10Y | — | 0.7100 | 28.4500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)