ZINEMA MEDIA AND ENTERTAINMENT LIMITED

Services · Commercial Services & Supplies

BSE: 538579

₹16.95

Sept. 9, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish2

16.8

10D

16.7

20D

17.1

50D

17.2

100D

13.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.95

Pivot

First resistance16.95

Second resistance16.95

Third resistance16.95

First support16.95

Second support16.95

Third support16.95

Day RSI48.4

Day MFI51.9

Day MACD-0.63

Day MACD signal-0.93

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

16.1517.88

↑ 21.1%

Over 3 Months

LowHigh

16.1517.90

↑ 21.1%

Over 6 Months

LowHigh

16.1517.90

↑ 21.1%

Over 1 Year

LowHigh

16.1517.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 9, 2026	12	12	100.00	5.0%	–	15	100.0%	16.95
Sept. 4, 2026	28	28	100.00	-5.0%	–	20	100.0%	16.15
Aug. 28, 2026	4	4	100.00	-1.2%	–	17	100.0%	17.00
Aug. 19, 2026	4	4	100.00	-0.6%	–	20	100.0%	17.20
Aug. 17, 2026	28	28	100.00	1.8%	–	20	100.0%	17.30
Aug. 14, 2026	36	36	100.00	-4.1%	–	16	100.0%	17.00
Aug. 11, 2026	12	12	100.00	-0.9%	–	10	100.0%	17.72
Aug. 10, 2026	20	20	100.00	0.6%	–	14	100.0%	17.88
Aug. 6, 2026	4	4	100.00	—	–	15	100.0%	17.78
Aug. 4, 2026	8	8	100.00	—	–	19	100.0%	—
Aug. 3, 2026	8	8	100.00	—	–	24	100.0%	—
July 29, 2026	32	32	100.00	—	–	30	100.0%	—
July 28, 2026	24	24	100.00	—	–	27	100.0%	—
July 24, 2026	24	24	100.00	—	–	26	100.0%	—
July 21, 2026	32	32	100.00	—	–	24	100.0%	—
July 9, 2026	36	36	100.00	—	–	20	100.0%	—
July 2, 2026	20	20	100.00	—	–	14	100.0%	—
July 1, 2026	16	16	100.00	—	–	14	100.0%	—
June 30, 2026	16	16	100.00	—	–	14	100.0%	—
June 22, 2026	12	12	100.00	—	–	14	100.0%	—
June 19, 2026	8	8	100.00	—	–	14	100.0%	—
June 18, 2026	16	16	100.00	—	–	15	100.0%	—
June 17, 2026	16	16	100.00	—	–	15	100.0%	—
June 16, 2026	16	16	100.00	—	–	13	100.0%	—
June 15, 2026	12	12	100.00	—	–	12	100.0%	—
June 12, 2026	16	16	100.00	—	–	13	100.0%	—
June 11, 2026	16	16	100.00	—	–	12	100.0%	—
June 9, 2026	4	4	100.00	—	–	11	100.0%	—
June 5, 2026	12	12	100.00	—	–	13	100.0%	—
June 4, 2026	16	16	100.00	—	–	13	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.92	16.90	15.36	19.83	13.55	—
EMA	16.82	16.72	17.09	17.21	13.41	—

RSI (14) 48.4

ATR (14) 1.18

MFI (14) 51.9

Beta (1Y) Data unavailable

MACD -0.63 / Signal -0.93 / Hist. 0.30

Bollinger Upper (20, 2σ) 19.32

Bollinger Middle 15.36

Bollinger Lower 11.40

S3	S2	S1	Pivot	R1	R2	R3
16.95	16.95	16.95	16.95	16.95	16.95	16.95

ADX (14) 24.1

ROC (21) -15.25%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.64	Neutral
Stochastic RSI	79.54	Neutral
Williams %R	-24.36	Neutral
CCI (20)	59.24	Neutral
Ultimate Oscillator	37.66	Neutral
Awesome Oscillator	-2.72	Below zero
Momentum (10)	2.60	Above zero

Moving averages — price is above 4 of 6 SMAs and 3 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.92	16.90	15.36	18.55	19.83	13.55	—	—
EMA	16.82	16.72	17.09	17.47	17.21	13.41	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.95	16.95	16.95	16.95	16.95	—	—
Camarilla	16.95	16.95	16.95	16.95	—	16.95	16.95	16.95	16.95
Fibonacci	—	16.95	16.95	16.95	16.95	16.95	16.95	16.95	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	16.9500	16.9500	—
1W	-0.3%	16.1500	17.8500
1M	-5.2%	16.1500	17.8800
Qtr	21.1%	16.1500	17.9000
6M	21.1%	16.1500	17.9000
1Y	21.1%	16.1500	17.9000
3Y	-45.0%	11.3900	33.4000
5Y	193.8%	5.7700	34.0600
7Y	239.0%	5.5000	34.0600
10Y	187.3%	4.8000	34.0600

Latest-bar candlestick shape None (shape only — trend context is not checked)