Zodiac Clothing Company Limited

Textiles · Textiles & Apparels

NSE: ZODIACLOTH BSE: 521163

₹67.67

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

68.1

10D

68.7

20D

69.8

50D

72.2

100D

74.4

200D

77.1

Delivery and volume

Day avg. delivery

68.9%

Week avg. delivery

71.7%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

67.85

Pivot

First resistance69.51

Second resistance71.34

Third resistance73.00

First support66.02

Second support64.36

Third support62.53

Day RSI35.7

Day MFI65.3

Day MACD-1.45

Day MACD signal-1.40

Beta

1M0.79

3M0.52

1Y1.27

3Y1.11

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

66.2073.65

↓ -12.1%

Over 3 Months

LowHigh

66.2090.00

↑ 0.2%

Over 6 Months

LowHigh

66.2091.90

↓ -31.7%

Over 1 Year

LowHigh

58.50104.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	5	4	68.91	1.4%	–	5	71.7%	67.67
Oct. 1, 2026	2	2	85.91	-3.4%	Rising delivery	4	71.9%	66.71
Sept. 30, 2026	10	6	63.61	1.2%	Falling delivery	4	72.0%	69.03
Sept. 29, 2026	2	2	76.15	-1.1%	Falling delivery	3	81.4%	68.23
Sept. 28, 2026	3	3	89.93	-1.8%	Rising delivery	4	81.7%	69.00
Sept. 25, 2026	2	1	66.89	1.5%	Falling delivery	4	79.3%	70.27
Sept. 24, 2026	2	2	87.61	-0.7%	Rising delivery	3	81.4%	69.23
Sept. 23, 2026	6	5	82.41	-0.3%	–	3	80.5%	69.71
Sept. 22, 2026	4	4	80.19	0.5%	–	3	78.9%	69.89
Sept. 21, 2026	3	3	75.14	0.0%	–	3	70.5%	69.51
Sept. 18, 2026	1	1	91.47	0.6%	Rising delivery	4	80.4%	69.52
Sept. 17, 2026	0	0	81.33	-0.2%	Rising delivery	6	73.8%	69.10
Sept. 16, 2026	4	3	78.34	-0.6%	–	7	77.0%	69.26
Sept. 15, 2026	6	3	58.00	0.2%	Falling delivery	8	77.5%	69.67
Sept. 11, 2026	9	8	94.54	-1.2%	Rising delivery	7	82.2%	69.54
Sept. 10, 2026	9	6	60.75	-0.9%	Falling delivery	7	79.5%	70.42
Sept. 9, 2026	9	8	86.99	-0.7%	–	6	84.6%	71.03
Sept. 8, 2026	5	4	82.21	-0.5%	–	4	85.2%	71.50
Sept. 7, 2026	3	3	96.15	-0.5%	Rising delivery	4	86.0%	71.85
Sept. 4, 2026	10	8	83.43	-0.9%	–	4	79.7%	72.23
Sept. 3, 2026	2	1	67.72	0.5%	Falling delivery	4	76.6%	72.85
Sept. 2, 2026	3	2	97.77	-0.8%	Rising delivery	4	75.4%	72.49
Sept. 1, 2026	3	2	86.09	-0.5%	Rising delivery	4	72.5%	73.04
Aug. 31, 2026	5	3	64.45	0.3%	Falling delivery	4	71.1%	73.40
Aug. 28, 2026	7	5	76.55	0.8%	–	6	72.3%	73.19
Aug. 27, 2026	4	3	65.50	-1.3%	Falling delivery	5	73.0%	72.63
Aug. 26, 2026	1	1	73.39	1.3%	–	6	73.5%	73.56
Aug. 25, 2026	5	4	74.11	-1.5%	–	6	73.6%	72.61
Aug. 24, 2026	12	8	71.20	-0.6%	–	5	74.1%	73.70
Aug. 21, 2026	4	4	82.72	-0.1%	–	5	82.6%	74.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	68.13	68.93	69.67	72.97	75.29	77.06
EMA	68.08	68.70	69.77	72.21	74.37	77.06

RSI (14) 35.7

ATR (14) 2.22

MFI (14) 65.3

Beta (1Y) 1.27

MACD -1.45 / Signal -1.40 / Hist. -0.04

Bollinger Upper (20, 2σ) 72.27

Bollinger Middle 69.67

Bollinger Lower 67.06

S3	S2	S1	Pivot	R1	R2	R3
62.53	64.36	66.02	67.85	69.51	71.34	73.00

ADX (14) 24.1

ROC (21) -6.65%

ROC (125) 4.87%

Beta (1M) 0.79

Beta (3M) 0.52

Beta (1Y) 1.27

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.28	Neutral
Stochastic RSI	62.17	Neutral
Williams %R	-68.72	Neutral
CCI (20)	-144.73	Oversold
Ultimate Oscillator	35.40	Neutral
Awesome Oscillator	-2.90	Below zero
Momentum (10)	-1.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	68.13	68.93	69.67	70.83	72.97	75.29	74.80	77.06
EMA	68.08	68.70	69.77	70.74	72.22	74.48	76.55	78.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	64.32	65.93	67.81	69.42	71.30	—	—
Camarilla	65.75	66.71	67.03	67.35	—	67.99	68.31	68.63	69.59
Fibonacci	—	64.36	65.70	66.52	67.85	69.19	70.01	71.34	—

Performance by period

Period	Return	Low	High
1D	1.4%	66.2000	69.6900
1W	-1.9%	66.2000	70.5500
1M	-6.3%	66.2000	73.6500
Qtr	-12.1%	66.2000	90.0000
6M	0.2%	66.2000	91.9000
1Y	-31.7%	58.5000	104.0000
3Y	-50.4%	58.5000	177.3600
5Y	-42.3%	58.5000	177.3600
7Y	-64.6%	58.5000	214.4000
10Y	-65.3%	58.5000	287.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)