Zodiac-JRD-MKJ Ltd.

Consumer Durables · Consumer Durables

BSE: 512587

₹31.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

33.1

10D

34.2

20D

36.0

50D

43.3

100D

51.4

200D

61.6

Delivery and volume

Day avg. delivery

83.1%

Week avg. delivery

87.8%

Month avg. delivery

84.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.48

Pivot

First resistance33.59

Second resistance35.54

Third resistance37.65

First support29.53

Second support27.42

Third support25.47

Day RSI27.8

Day MFI34.8

Day MACD-2.83

Day MACD signal-2.95

Beta

1M1.25

3M1.14

1Y1.14

3Y0.86

Price change analysis

↓ -16.1%

Over 1 Month

LowHigh

29.3641.50

↓ -61.9%

Over 3 Months

LowHigh

29.3641.50

↓ -61.9%

Over 6 Months

LowHigh

29.3641.50

↓ -61.9%

Over 1 Year

LowHigh

29.3641.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	83.14	—	–	12	87.8%	—
Sept. 30, 2026	16	14	86.58	-2.1%	–	13	85.0%	31.65
Sept. 29, 2026	26	24	93.63	-3.7%	Rising delivery	10	84.9%	32.32
Sept. 28, 2026	5	4	92.76	-3.4%	Rising delivery	8	81.9%	33.57
Sept. 25, 2026	9	6	71.28	2.1%	Falling delivery	11	83.3%	34.74
Sept. 24, 2026	9	6	67.78	-2.7%	Falling delivery	10	85.3%	34.02
Sept. 23, 2026	3	3	90.54	-1.5%	–	10	86.4%	34.97
Sept. 22, 2026	15	14	91.48	2.4%	–	12	87.1%	35.50
Sept. 21, 2026	18	16	88.89	-5.0%	–	9	86.0%	34.68
Sept. 18, 2026	2	2	80.68	-1.2%	–	6	84.8%	36.51
Sept. 17, 2026	10	7	73.97	0.5%	–	10	77.9%	36.95
Sept. 16, 2026	14	13	90.56	-1.0%	Rising delivery	12	84.0%	36.75
Sept. 15, 2026	2	2	95.00	-2.3%	Rising delivery	13	84.9%	37.12
Sept. 11, 2026	1	1	100.00	0.1%	Rising delivery	17	85.7%	38.00
Sept. 10, 2026	24	17	69.76	2.2%	Falling delivery	20	83.4%	37.98
Sept. 9, 2026	18	17	96.10	-2.5%	Rising delivery	17	87.9%	37.15
Sept. 8, 2026	19	17	92.10	-1.0%	Rising delivery	14	85.6%	38.12
Sept. 7, 2026	26	23	88.36	-2.0%	Rising delivery	14	82.8%	38.51
Sept. 4, 2026	16	11	71.34	5.5%	Falling delivery	9	80.4%	39.28
Sept. 3, 2026	10	9	90.33	-0.3%	Rising delivery	6	85.1%	37.23
Sept. 2, 2026	2	1	75.86	1.1%	–	6	78.3%	37.35
Sept. 1, 2026	16	13	81.19	-2.1%	–	6	80.2%	36.93
Aug. 31, 2026	4	3	91.68	0.3%	–	11	90.5%	37.71
Aug. 28, 2026	1	1	92.02	-1.6%	–	11	88.6%	37.59
Aug. 27, 2026	7	4	63.08	0.9%	Falling delivery	19	89.5%	38.21
Aug. 26, 2026	5	4	90.28	-3.8%	–	24	92.2%	37.87
Aug. 25, 2026	38	36	95.18	2.3%	–	25	92.2%	39.36
Aug. 24, 2026	5	3	69.48	1.3%	Falling delivery	30	93.2%	38.46
Aug. 21, 2026	39	35	90.78	1.0%	–	29	94.0%	37.98
Aug. 20, 2026	33	31	94.06	0.9%	–	22	94.7%	37.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.26	34.49	36.12	43.83	57.34	61.59
EMA	33.07	34.20	36.04	43.34	51.35	61.59

RSI (14) 27.8

ATR (14) 2.42

MFI (14) 34.8

Beta (1Y) 1.14

MACD -2.83 / Signal -2.95 / Hist. 0.12

Bollinger Upper (20, 2σ) 40.21

Bollinger Middle 36.12

Bollinger Lower 32.03

S3	S2	S1	Pivot	R1	R2	R3
25.47	27.42	29.53	31.48	33.59	35.54	37.65

ADX (14) 35.4

ROC (21) -16.07%

ROC (125) -67.41%

Beta (1M) 1.25

Beta (3M) 1.14

Beta (1Y) 1.14

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.39	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-76.61	Neutral
CCI (20)	-192.31	Oversold
Ultimate Oscillator	35.07	Neutral
Awesome Oscillator	-3.25	Below zero
Momentum (10)	-5.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.26	34.49	36.12	36.71	43.83	57.34	62.84	61.59
EMA	33.07	34.20	36.04	38.37	43.35	51.54	54.70	55.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	27.46	29.62	31.52	33.68	35.58	—	—
Camarilla	29.42	30.53	30.91	31.28	—	32.02	32.39	32.77	33.88
Fibonacci	—	27.42	28.97	29.93	31.48	33.03	33.99	35.54	—

Performance by period

Period	Return	Low	High
1D	-2.1%	29.3600	33.4200
1W	-9.5%	29.3600	35.9900
1M	-16.1%	29.3600	41.5000
Qtr	-61.9%	29.3600	41.5000
6M	-61.9%	29.3600	41.5000
1Y	-61.9%	29.3600	41.5000
3Y	-47.1%	29.3600	99.7900
5Y	1.4%	26.0500	99.7900
7Y	-4.5%	18.7500	99.7900
10Y	-16.2%	18.7500	99.7900

Latest-bar candlestick shape None (shape only — trend context is not checked)