Zodiac Ventures Limited

Services · Commercial Services & Supplies

BSE: 503641

₹1.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.6

10D

1.6

20D

1.9

50D

4.5

100D

8.0

200D

13.0

Delivery and volume

Day avg. delivery

85.0%

Week avg. delivery

83.7%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.61

Pivot

First resistance1.63

Second resistance1.66

Third resistance1.68

First support1.58

Second support1.56

Third support1.53

Day RSI22.6

Day MFI80.4

Day MACD-0.65

Day MACD signal-0.93

Beta

1M0.80

3M1.17

1Y1.17

3Y0.84

Price change analysis

↑ 7.4%

Over 1 Month

LowHigh

1.401.79

↓ -88.8%

Over 3 Months

LowHigh

1.401.79

↓ -88.8%

Over 6 Months

LowHigh

1.401.79

↓ -88.8%

Over 1 Year

LowHigh

1.401.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	82	70	84.96	—	–	58	83.7%	—
Sept. 30, 2026	16	14	86.09	-0.6%	Rising delivery	70	79.5%	1.60
Sept. 29, 2026	53	40	75.89	-0.6%	–	96	77.7%	1.61
Sept. 28, 2026	93	74	79.47	-3.0%	Rising delivery	188	72.8%	1.62
Sept. 25, 2026	47	46	97.99	-1.2%	Rising delivery	185	72.4%	1.67
Sept. 24, 2026	143	106	74.05	0.0%	–	231	73.9%	1.69
Sept. 23, 2026	145	108	74.39	2.4%	–	215	75.2%	1.69
Sept. 22, 2026	513	351	68.46	1.2%	Falling delivery	209	75.9%	1.65
Sept. 21, 2026	76	58	76.24	-1.8%	Falling delivery	118	82.2%	1.63
Sept. 18, 2026	280	232	83.10	9.2%	–	119	82.1%	1.66
Sept. 17, 2026	62	60	96.14	0.0%	Rising delivery	80	81.7%	1.52
Sept. 16, 2026	114	92	80.78	5.6%	–	77	77.6%	1.52
Sept. 15, 2026	56	41	73.40	0.7%	–	76	74.2%	1.44
Sept. 11, 2026	82	62	76.04	-2.1%	–	89	80.3%	1.43
Sept. 10, 2026	86	72	83.36	-2.0%	–	92	80.7%	1.46
Sept. 9, 2026	49	33	67.56	-0.7%	Falling delivery	92	80.9%	1.49
Sept. 8, 2026	107	74	69.02	0.7%	Falling delivery	87	82.2%	1.50
Sept. 7, 2026	123	118	95.94	-0.7%	Rising delivery	91	89.9%	1.49
Sept. 4, 2026	97	76	78.46	-1.3%	Falling delivery	108	87.3%	1.50
Sept. 3, 2026	85	71	84.26	0.0%	Falling delivery	114	90.3%	1.52
Sept. 2, 2026	22	17	77.24	0.0%	Falling delivery	105	90.9%	1.52
Sept. 1, 2026	130	128	98.68	2.0%	Rising delivery	106	90.9%	1.52
Aug. 31, 2026	209	181	86.58	-4.5%	–	100	89.7%	1.49
Aug. 28, 2026	126	119	94.39	-2.5%	–	66	91.4%	1.56
Aug. 27, 2026	40	33	84.30	0.0%	–	88	81.1%	1.60
Aug. 26, 2026	24	19	79.57	0.6%	Falling delivery	518	96.8%	1.60
Aug. 25, 2026	99	94	95.07	-1.2%	–	545	96.4%	1.59
Aug. 24, 2026	40	35	87.42	0.0%	Falling delivery	544	96.4%	1.61
Aug. 21, 2026	238	176	73.85	0.6%	Falling delivery	556	96.6%	1.61
Aug. 20, 2026	2,190	2,183	99.69	2.6%	–	569	98.2%	1.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.64	1.63	1.56	4.68	9.94	13.03
EMA	1.62	1.62	1.87	4.48	8.00	13.03

RSI (14) 22.6

ATR (14) 0.20

MFI (14) 80.4

Beta (1Y) 1.17

MACD -0.65 / Signal -0.93 / Hist. 0.28

Bollinger Upper (20, 2σ) 1.73

Bollinger Middle 1.56

Bollinger Lower 1.39

S3	S2	S1	Pivot	R1	R2	R3
1.53	1.56	1.58	1.61	1.63	1.66	1.68

ADX (14) 55.6

ROC (21) 7.38%

ROC (125) -89.58%

Beta (1M) 0.80

Beta (3M) 1.17

Beta (1Y) 1.17

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.28	Neutral
Stochastic RSI	86.87	Overbought
Williams %R	-48.72	Neutral
CCI (20)	41.10	Neutral
Ultimate Oscillator	44.87	Neutral
Awesome Oscillator	0.08	Above zero
Momentum (10)	0.08	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.64	1.63	1.56	1.57	4.68	9.94	11.97	13.03
EMA	1.62	1.62	1.87	2.61	4.49	7.98	10.16	11.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.56	1.58	1.61	1.62	1.66	—	—
Camarilla	1.57	1.59	1.59	1.60	—	1.60	1.61	1.61	1.63
Fibonacci	—	1.56	1.58	1.59	1.61	1.63	1.64	1.66	—

Performance by period

Period	Return	Low	High
1D	-0.6%	1.5900	1.6400
1W	-5.3%	1.5600	1.7900
1M	7.4%	1.4000	1.7900
Qtr	-88.8%	1.4000	1.7900
6M	-88.8%	1.4000	1.7900
1Y	-88.8%	1.4000	1.7900
3Y	-88.4%	1.4000	25.8000
5Y	-93.8%	1.4000	46.8000
7Y	-97.3%	1.4000	66.0000
10Y	-96.5%	1.4000	66.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)