ZR2 BIOENERGY LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 506640

₹131.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

133.5

10D

133.1

20D

132.1

50D

139.6

100D

135.6

200D

109.2

Delivery and volume

Day avg. delivery

80.0%

Week avg. delivery

99.4%

Month avg. delivery

99.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

130.23

Pivot

First resistance132.47

Second resistance133.58

Third resistance135.82

First support129.12

Second support126.88

Third support125.77

Day RSI48.2

Day MFI97.9

Day MACD-0.93

Day MACD signal-3.14

Beta

1M1.59

3M0.36

1Y0.36

3Y0.24

Price change analysis

↑ 14.4%

Over 1 Month

LowHigh

103.70150.00

↓ -68.4%

Over 3 Months

LowHigh

94.00150.00

↓ -68.4%

Over 6 Months

LowHigh

94.00150.00

↓ -68.4%

Over 1 Year

LowHigh

94.00150.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	80.00	—	Falling delivery	0	99.4%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	0	100.0%	131.35
Sept. 28, 2026	0	0	100.00	-0.5%	–	0	100.0%	131.35
Sept. 25, 2026	0	0	100.00	-2.7%	–	0	100.0%	132.00
Sept. 24, 2026	0	0	100.00	-4.5%	–	0	99.5%	135.65
Sept. 23, 2026	0	0	100.00	-0.4%	–	0	99.6%	142.00
Sept. 22, 2026	1	1	100.00	-0.7%	–	2	99.9%	142.50
Sept. 21, 2026	0	0	100.00	4.8%	–	2	99.9%	143.50
Sept. 18, 2026	1	1	99.09	-0.5%	–	2	99.9%	136.90
Sept. 17, 2026	0	0	100.00	5.0%	–	2	100.0%	137.55
Sept. 16, 2026	10	10	100.00	2.3%	–	2	100.0%	131.00
Sept. 15, 2026	0	0	100.00	1.7%	–	0	99.9%	128.00
Sept. 11, 2026	0	0	99.53	2.9%	–	0	99.9%	125.85
Sept. 10, 2026	1	1	100.00	5.0%	–	0	100.0%	122.35
Sept. 9, 2026	0	0	100.00	-1.1%	–	0	98.6%	116.55
Sept. 8, 2026	0	0	100.00	-0.1%	–	0	98.6%	117.90
Sept. 7, 2026	0	0	100.00	3.0%	–	0	96.8%	118.00
Sept. 4, 2026	0	0	100.00	1.8%	–	0	97.6%	114.55
Sept. 3, 2026	0	0	96.15	3.1%	–	0	97.8%	112.50
Sept. 2, 2026	0	0	100.00	0.0%	–	0	98.3%	109.15
Sept. 1, 2026	0	0	87.23	-5.0%	–	0	86.3%	109.15
Aug. 31, 2026	0	0	99.44	4.6%	Rising delivery	0	86.3%	114.85
Aug. 28, 2026	0	0	100.00	-5.0%	Rising delivery	0	83.4%	109.78
Aug. 27, 2026	0	0	98.36	2.8%	Rising delivery	0	83.8%	115.55
Aug. 26, 2026	0	0	69.65	-5.0%	Falling delivery	0	85.7%	112.36
Aug. 25, 2026	0	0	100.00	-0.6%	–	0	100.0%	118.27
Aug. 24, 2026	0	0	100.00	-0.5%	Rising delivery	0	92.3%	118.96
Aug. 21, 2026	0	0	100.00	0.6%	Rising delivery	0	91.2%	119.55
Aug. 20, 2026	0	0	100.00	-4.5%	Rising delivery	0	91.2%	118.85
Aug. 18, 2026	0	0	100.00	4.1%	Rising delivery	0	91.0%	124.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	134.47	136.38	126.89	151.84	141.98	109.17
EMA	133.46	133.15	132.09	139.62	135.59	109.17

RSI (14) 48.2

ATR (14) 8.44

MFI (14) 97.9

Beta (1Y) 0.36

MACD -0.93 / Signal -3.14 / Hist. 2.21

Bollinger Upper (20, 2σ) 148.80

Bollinger Middle 126.89

Bollinger Lower 104.98

S3	S2	S1	Pivot	R1	R2	R3
125.77	126.88	129.12	130.23	132.47	133.58	135.82

ADX (14) 13.0

ROC (21) 19.65%

ROC (125) 56.37%

Beta (1M) 1.59

Beta (3M) 0.36

Beta (1Y) 0.36

Beta (3Y) 0.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.83	Neutral
Stochastic RSI	40.02	Neutral
Williams %R	-52.17	Neutral
CCI (20)	23.58	Neutral
Ultimate Oscillator	52.94	Neutral
Awesome Oscillator	11.61	Above zero
Momentum (10)	3.35	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	134.47	136.38	126.89	123.67	151.84	141.98	121.45	109.17
EMA	133.46	133.15	132.09	134.83	139.62	135.59	126.24	117.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	127.16	129.67	130.51	133.02	133.86	—	—
Camarilla	129.51	130.43	130.74	131.04	—	131.66	131.96	132.27	133.19
Fibonacci	—	126.88	128.16	128.95	130.23	131.51	132.30	133.58	—

Performance by period

Period	Return	Low	High
1D	0.0%	128.0000	131.3500
1W	-7.5%	128.0000	137.0000
1M	14.4%	103.7000	150.0000
Qtr	-68.4%	94.0000	150.0000
6M	-68.4%	94.0000	150.0000
1Y	-68.4%	94.0000	150.0000
3Y	112.2%	61.7500	415.9000
5Y	-18.9%	43.7500	952.7000
7Y	-12.4%	43.7500	952.7000
10Y	-9.2%	43.7500	952.7000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)