Zuari Agro Chemicals Limited

Chemicals · Fertilizers & Agrochemicals

NSE: ZUARI BSE: 534742

₹220.33

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

220.4

10D

220.6

20D

221.9

50D

224.6

100D

229.2

200D

239.2

Delivery and volume

Day avg. delivery

53.6%

Week avg. delivery

49.9%

Month avg. delivery

51.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

221.01

Pivot

First resistance223.42

Second resistance226.51

Third resistance228.92

First support217.92

Second support215.51

Third support212.42

Day RSI47.3

Day MFI42.2

Day MACD-1.76

Day MACD signal-1.93

Beta

1M1.64

3M1.21

1Y1.54

3Y1.49

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

204.11234.00

↓ -3.3%

Over 3 Months

LowHigh

204.11248.24

↑ 12.2%

Over 6 Months

LowHigh

189.46257.00

↓ -19.8%

Over 1 Year

LowHigh

175.10345.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	75	40	53.65	—	–	70	49.9%	—
Sept. 30, 2026	92	41	44.64	-0.6%	–	73	46.7%	220.33
Sept. 29, 2026	61	40	65.31	2.1%	Rising delivery	71	48.0%	221.66
Sept. 28, 2026	50	27	54.48	-1.8%	Rising delivery	71	44.9%	217.12
Sept. 25, 2026	74	27	36.60	1.2%	Falling delivery	75	44.0%	221.10
Sept. 24, 2026	89	35	39.90	-2.5%	Falling delivery	74	47.6%	218.41
Sept. 23, 2026	81	41	50.33	-0.7%	–	70	49.1%	224.09
Sept. 22, 2026	60	28	47.14	1.3%	–	70	49.2%	225.72
Sept. 21, 2026	72	34	46.82	0.9%	Falling delivery	81	53.6%	222.84
Sept. 18, 2026	70	39	55.14	2.2%	–	79	57.1%	220.77
Sept. 17, 2026	68	31	45.62	3.2%	Falling delivery	73	57.3%	216.03
Sept. 16, 2026	82	42	50.63	-1.5%	Falling delivery	69	59.6%	209.30
Sept. 15, 2026	111	71	64.08	-3.6%	–	68	60.7%	212.40
Sept. 11, 2026	66	45	67.25	-1.2%	Rising delivery	73	52.6%	220.42
Sept. 10, 2026	40	22	55.22	-1.1%	–	74	51.9%	223.04
Sept. 9, 2026	44	25	57.30	-1.0%	Rising delivery	84	51.2%	225.63
Sept. 8, 2026	80	44	55.10	0.5%	–	108	52.9%	227.96
Sept. 7, 2026	136	57	41.84	0.6%	Falling delivery	114	51.0%	226.85
Sept. 4, 2026	68	43	62.71	0.2%	Rising delivery	123	51.3%	225.56
Sept. 3, 2026	92	46	50.38	1.0%	–	197	47.5%	225.04
Sept. 2, 2026	165	97	58.42	-3.7%	Rising delivery	192	47.7%	222.86
Sept. 1, 2026	107	47	44.33	0.0%	–	190	46.9%	231.42
Aug. 31, 2026	184	83	45.33	-3.9%	–	234	41.6%	231.48
Aug. 28, 2026	438	194	44.36	4.3%	–	238	40.2%	240.76
Aug. 27, 2026	63	35	54.77	-1.5%	Rising delivery	169	38.5%	230.83
Aug. 26, 2026	159	87	54.35	1.0%	Rising delivery	184	36.6%	234.30
Aug. 25, 2026	327	89	27.18	2.2%	Falling delivery	170	32.7%	232.01
Aug. 24, 2026	202	73	36.24	0.9%	–	120	36.4%	226.97
Aug. 21, 2026	91	41	45.02	-0.4%	Rising delivery	100	36.9%	225.04
Aug. 20, 2026	142	47	33.31	0.2%	–	90	37.2%	225.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	219.72	220.81	221.36	225.28	226.21	239.23
EMA	220.37	220.64	221.88	224.60	229.19	239.23

RSI (14) 47.3

ATR (14) 7.08

MFI (14) 42.2

Beta (1Y) 1.54

MACD -1.76 / Signal -1.93 / Hist. 0.17

Bollinger Upper (20, 2σ) 230.74

Bollinger Middle 221.36

Bollinger Lower 211.97

S3	S2	S1	Pivot	R1	R2	R3
212.42	215.51	217.92	221.01	223.42	226.51	228.92

ADX (14) 14.5

ROC (21) -4.82%

ROC (125) 21.62%

Beta (1M) 1.64

Beta (3M) 1.21

Beta (1Y) 1.54

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.47	Neutral
Stochastic RSI	77.34	Neutral
Williams %R	-31.53	Neutral
CCI (20)	-6.70	Neutral
Ultimate Oscillator	49.36	Neutral
Awesome Oscillator	-4.66	Below zero
Momentum (10)	11.03	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	219.72	220.81	221.36	224.38	225.28	226.21	223.70	239.23
EMA	220.37	220.64	221.88	223.04	224.57	227.73	230.88	232.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	215.34	217.58	220.84	223.08	226.34	—	—
Camarilla	217.31	218.82	219.32	219.83	—	220.83	221.34	221.84	223.36
Fibonacci	—	215.51	217.61	218.91	221.01	223.11	224.41	226.51	—

Performance by period

Period	Return	Low	High
1D	-0.6%	218.6000	224.1000
1W	-1.7%	213.1600	225.7500
1M	-4.8%	204.1100	234.0000
Qtr	-3.3%	204.1100	248.2400
6M	12.2%	189.4600	257.0000
1Y	-19.8%	175.1000	345.6000
3Y	41.6%	135.3000	393.5500
5Y	72.3%	101.0000	393.5500
7Y	144.7%	43.2500	393.5500
10Y	20.8%	43.2500	690.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)