ZUARI INDUSTRIES LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: ZUARIIND BSE: 500780

₹282.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

280.9

10D

278.2

20D

275.1

50D

270.3

100D

267.7

200D

267.0

Delivery and volume

Day avg. delivery

57.6%

Week avg. delivery

56.8%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

282.98

Pivot

First resistance286.72

Second resistance291.23

Third resistance294.97

First support278.47

Second support274.73

Third support270.22

Day RSI56.7

Day MFI64.6

Day MACD3.45

Day MACD signal2.28

Beta

1M1.43

3M1.07

1Y1.28

3Y1.46

Price change analysis

↑ 3.9%

Over 1 Month

LowHigh

246.80292.85

↑ 9.8%

Over 3 Months

LowHigh

246.80297.00

↑ 22.8%

Over 6 Months

LowHigh

220.20297.00

↓ -22.9%

Over 1 Year

LowHigh

210.00379.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	119	68	57.58	—	–	112	56.8%	—
Sept. 30, 2026	75	45	59.86	0.1%	Rising delivery	116	54.7%	282.20
Sept. 29, 2026	58	31	54.31	1.8%	–	109	54.6%	281.85
Sept. 28, 2026	71	39	54.25	-4.6%	–	116	55.2%	276.85
Sept. 25, 2026	238	136	56.92	2.6%	–	125	56.4%	290.20
Sept. 24, 2026	137	66	48.49	1.4%	Falling delivery	83	55.8%	282.85
Sept. 23, 2026	42	26	62.78	1.4%	–	64	58.8%	278.90
Sept. 22, 2026	89	52	58.21	0.9%	–	87	56.5%	275.10
Sept. 21, 2026	120	73	60.96	3.9%	–	82	57.6%	272.60
Sept. 18, 2026	27	14	50.50	1.2%	Falling delivery	66	55.5%	262.45
Sept. 17, 2026	39	22	55.20	1.7%	–	67	55.7%	259.30
Sept. 16, 2026	160	86	53.53	-3.9%	–	66	56.1%	254.85
Sept. 15, 2026	61	40	66.37	-2.9%	Rising delivery	41	58.0%	265.30
Sept. 11, 2026	40	20	50.88	0.6%	Falling delivery	54	56.3%	273.15
Sept. 10, 2026	34	18	52.68	-0.7%	–	58	56.9%	271.50
Sept. 9, 2026	34	20	59.78	-1.8%	–	57	56.3%	273.55
Sept. 8, 2026	35	19	54.78	-0.7%	–	60	55.8%	278.45
Sept. 7, 2026	129	76	58.54	1.4%	–	75	55.9%	280.40
Sept. 4, 2026	59	33	55.45	1.2%	–	69	53.5%	276.45
Sept. 3, 2026	30	14	46.36	0.9%	Falling delivery	72	53.9%	273.20
Sept. 2, 2026	45	25	55.35	0.4%	–	77	54.4%	270.80
Sept. 1, 2026	114	63	55.87	-0.8%	–	82	54.5%	269.60
Aug. 31, 2026	99	50	50.82	-0.5%	–	107	50.5%	271.70
Aug. 28, 2026	75	43	57.25	0.8%	Rising delivery	160	50.0%	272.95
Aug. 27, 2026	51	27	52.87	-1.8%	–	184	50.7%	270.85
Aug. 26, 2026	73	41	55.78	-2.0%	Rising delivery	281	50.3%	275.90
Aug. 25, 2026	238	110	46.21	-1.4%	–	278	50.4%	281.55
Aug. 24, 2026	362	179	49.46	2.3%	–	253	51.4%	285.60
Aug. 21, 2026	197	110	55.91	-2.1%	–	188	52.8%	279.30
Aug. 20, 2026	535	267	49.94	8.8%	–	154	52.5%	285.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	282.79	276.23	274.00	268.41	262.91	266.99
EMA	280.88	278.16	275.13	270.32	267.70	266.99

RSI (14) 56.7

ATR (14) 11.33

MFI (14) 64.6

Beta (1Y) 1.28

MACD 3.45 / Signal 2.28 / Hist. 1.17

Bollinger Upper (20, 2σ) 290.62

Bollinger Middle 274.00

Bollinger Lower 257.37

S3	S2	S1	Pivot	R1	R2	R3
270.22	274.73	278.47	282.98	286.72	291.23	294.97

ADX (14) 22.6

ROC (21) 3.86%

ROC (125) 32.30%

Beta (1M) 1.43

Beta (3M) 1.07

Beta (1Y) 1.28

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.87	Neutral
Stochastic RSI	70.03	Neutral
Williams %R	-23.13	Neutral
CCI (20)	95.43	Neutral
Ultimate Oscillator	51.08	Neutral
Awesome Oscillator	9.30	Above zero
Momentum (10)	27.35	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	282.79	276.23	274.00	274.49	268.41	262.91	258.89	266.99
EMA	280.88	278.16	275.13	273.19	270.30	267.54	268.54	269.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	274.54	278.08	282.79	286.33	291.04	—	—
Camarilla	277.66	279.93	280.69	281.44	—	282.96	283.71	284.47	286.74
Fibonacci	—	274.73	277.88	279.83	282.98	286.13	288.08	291.23	—

Performance by period

Period	Return	Low	High
1D	0.1%	279.2500	287.5000
1W	1.2%	271.5500	292.8500
1M	3.9%	246.8000	292.8500
Qtr	9.8%	246.8000	297.0000
6M	22.8%	220.2000	297.0000
1Y	-22.9%	210.0000	379.0000
3Y	84.4%	136.1000	423.4000
5Y	115.6%	104.0000	423.4000
7Y	347.2%	23.1000	423.4000
10Y	199.6%	23.1000	423.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)