Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 28, 2016 | 12 | 12 | 100.00 | -4.4% | – | 22 | 100.0% | 0.87 |
| March 21, 2016 | 6 | 6 | 100.00 | -4.2% | Rising delivery | 26 | 92.0% | 0.91 |
| Feb. 24, 2016 | 44 | 44 | 100.00 | 4.4% | Rising delivery | 32 | 90.7% | 0.95 |
| Feb. 23, 2016 | 45 | 45 | 100.00 | -4.2% | Rising delivery | 30 | 90.0% | 0.91 |
| Feb. 22, 2016 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 22 | 86.3% | 0.95 |
| Feb. 18, 2016 | 34 | 24 | 69.87 | 0.0% | Falling delivery | 22 | 86.7% | 1.00 |
| Feb. 17, 2016 | 35 | 31 | 87.31 | 3.1% | Falling delivery | 25 | 92.6% | 1.00 |
| Feb. 16, 2016 | 33 | 33 | 100.00 | 2.1% | Rising delivery | 20 | 91.5% | 0.97 |
| Feb. 15, 2016 | 6 | 6 | 99.13 | 0.0% | Rising delivery | 15 | 88.2% | 0.95 |
| Feb. 12, 2016 | 4 | 4 | 100.00 | 4.4% | Rising delivery | 26 | 78.1% | 0.95 |
| Feb. 11, 2016 | 47 | 42 | 90.00 | -4.2% | Rising delivery | 52 | 80.8% | 0.91 |
| Feb. 10, 2016 | 10 | 6 | 61.89 | 0.0% | Falling delivery | 56 | 81.0% | 0.95 |
| Feb. 9, 2016 | 8 | 7 | 96.06 | 1.1% | Rising delivery | 56 | 82.3% | 0.95 |
| Feb. 8, 2016 | 62 | 43 | 68.13 | -4.1% | Falling delivery | 57 | 82.1% | 0.94 |
| Feb. 5, 2016 | 134 | 112 | 83.93 | 3.2% | Falling delivery | 56 | 89.0% | 0.98 |
| Feb. 4, 2016 | 67 | 59 | 88.22 | -5.0% | Falling delivery | 32 | 94.1% | 0.95 |
| Feb. 3, 2016 | 9 | 9 | 100.00 | -2.9% | – | 19 | 98.4% | 1.00 |
| Feb. 2, 2016 | 11 | 10 | 86.43 | 3.0% | Falling delivery | 19 | 98.5% | 1.03 |
| Feb. 1, 2016 | 59 | 59 | 100.00 | 0.0% | – | 21 | 100.0% | 1.00 |
| Jan. 29, 2016 | 12 | 12 | 100.00 | 1.0% | – | 10 | 95.6% | 1.00 |
| Jan. 28, 2016 | 4 | 4 | 100.00 | -3.9% | Rising delivery | 12 | 89.9% | 0.99 |
| Jan. 27, 2016 | 11 | 11 | 100.00 | -4.6% | Rising delivery | 12 | 89.7% | 1.03 |
| Jan. 25, 2016 | 18 | 18 | 100.00 | 3.8% | Rising delivery | 10 | 87.7% | 1.08 |
| Jan. 22, 2016 | 7 | 5 | 68.35 | 2.0% | Falling delivery | 7 | 82.6% | 1.04 |
| Jan. 21, 2016 | 23 | 19 | 82.38 | 1.0% | Falling delivery | 7 | 88.8% | 1.02 |
| Jan. 20, 2016 | 3 | 3 | 100.00 | -4.7% | – | 19 | 100.0% | 1.01 |
| Jan. 19, 2016 | 0 | 0 | 100.00 | -4.5% | – | 39 | 100.0% | 1.06 |
| Jan. 18, 2016 | 3 | 3 | 100.00 | -4.3% | – | 60 | 100.0% | 1.11 |
| Jan. 15, 2016 | 7 | 7 | 100.00 | -4.9% | – | 81 | 100.0% | 1.16 |
| Jan. 14, 2016 | 83 | 83 | 100.00 | -4.7% | – | 123 | 100.0% | 1.22 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.92 | 0.95 | 0.96 | 1.06 | 1.00 | 0.99 |
| EMA | 0.91 | 0.94 | 0.97 | 1.01 | 1.01 | 0.99 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.76 | 0.82 | 0.84 | 0.90 | 0.92 | 0.98 | 1.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 4.66 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -153.85 | Oversold |
| Ultimate Oscillator | 45.15 | Neutral |
| Awesome Oscillator | -0.11 | Below zero |
| Momentum (10) | -0.04 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.92 | 0.95 | 0.96 | 1.00 | 1.06 | 1.00 | 0.99 | 0.99 |
| EMA | 0.91 | 0.94 | 0.97 | 0.99 | 1.01 | 1.07 | 1.38 | 2.07 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.81 | 0.83 | 0.89 | 0.91 | 0.97 | — | — |
| Camarilla | 0.83 | 0.85 | 0.86 | 0.86 | — | 0.88 | 0.88 | 0.89 | 0.91 |
| Fibonacci | — | 0.82 | 0.85 | 0.87 | 0.90 | 0.93 | 0.95 | 0.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 0.8700 | 0.9500 | |
| 1W | -4.4% | 0.8700 | 0.9500 | |
| 1M | -8.4% | 0.8700 | 0.9500 | |
| Qtr | -13.0% | 0.8700 | 1.3500 | |
| 6M | -13.0% | 0.6800 | 1.3500 | |
| 1Y | -16.3% | 0.6800 | 1.3500 | |
| 3Y | -97.5% | 0.6800 | 44.9500 | |
| 5Y | -46.0% | 0.6800 | 50.9000 | |
| 7Y | -87.5% | 0.6800 | 50.9000 | |
| 10Y | — | 0.6800 | 61.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)