Nifty 100
NSE: NIFTY 100 · 5901 real trading days since 1 Jan 2003
23516.50
-0.92%
as of 1 Oct 2026
1D
-0.92%
1W
-2.89%
1M
-6.52%
Qtr
-6.79%
6M
+0.91%
1Y
-7.79%
52-week range: 22875.50 – 26925.30 · -12.7% from 52W high, 2.8% above 52W low
PE/PB/Dividend yield are not disclosed by NSE's own index feed for NSE indices -- shown only where a real source exists (BSE indices).
Price
Last 60 real trading daysRSI (14)
23.4
Oversold · real Wilder RSI over daily closes
Moving Averages
Real SMA/EMA vs latest close 23516.50| Period | SMA | EMA |
|---|---|---|
| 20D | 24401.55 | 24350.88 |
| 50D | 25002.00 | 24745.95 |
| 100D | 24925.38 | 24962.23 |
| 200D | 25221.60 | 25221.60 |
Seasonality
Real average return by calendar month, across every real year on recordA month backed by only 1–2 real years is a thin sample -- hover a bar for its real year count.
Breadth
100 advancing96 declining
Of 200 real current constituents, today.
Constituents
200 real members, real NIFTY Indices membership data| Company | Price | 1D | 1W | 1M | Qtr | 6M | 1Y |
|---|---|---|---|---|---|---|---|
| ABB India Limited | 6776.00 | 1.73% | -4.83% | -11.29% | -2.32% | 11.76% | 30.33% |
| ABB India Limited | 6776.00 | 1.73% | -4.83% | -11.29% | -2.32% | 11.76% | 30.33% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Energy Solutions Limited | 1314.60 | 0.67% | -4.74% | -7.25% | -13.59% | 37.42% | 46.66% |
| Adani Enterprises Limited | 2903.40 | -2.34% | -3.00% | 1.55% | -7.64% | 57.58% | 11.98% |
| Adani Enterprises Limited | 2903.40 | -2.34% | -3.00% | 1.55% | -7.64% | 57.58% | 11.98% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Green Energy Limited | 1278.00 | 1.43% | -1.76% | 5.19% | -16.74% | 50.01% | 20.03% |
| Adani Ports and Special Economic Zone Limited | 1798.30 | -1.30% | -0.50% | 12.88% | -2.70% | 29.80% | 26.40% |
| Adani Ports and Special Economic Zone Limited | 1798.30 | -1.30% | -0.50% | 12.88% | -2.70% | 29.80% | 26.40% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| Adani Power Limited | 204.00 | 3.92% | -0.39% | 3.03% | -10.08% | 29.85% | 33.76% |
| Ambuja Cements Limited | 374.00 | 2.26% | -4.77% | -6.77% | -10.71% | -11.03% | -34.51% |
| Ambuja Cements Limited | 374.00 | 2.26% | -4.77% | -6.77% | -10.71% | -11.03% | -34.51% |
| Apollo Hospitals Enterprise Limited | 8165.50 | -5.70% | -9.96% | -8.24% | -5.26% | 11.77% | 9.74% |
| Apollo Hospitals Enterprise Limited | 8165.50 | -5.70% | -9.96% | -8.24% | -5.26% | 11.77% | 9.74% |
| Asian Paints Limited | 2402.60 | -0.51% | -2.13% | -9.46% | -11.55% | 7.94% | 2.86% |
| Asian Paints Limited | 2402.60 | -0.51% | -2.13% | -9.46% | -11.55% | 7.94% | 2.86% |
| Avenue Supermarts Limited | 3801.40 | 1.37% | -0.87% | -2.53% | -12.18% | -11.00% | -14.57% |
| Avenue Supermarts Limited | 3801.40 | 1.37% | -0.87% | -2.53% | -12.18% | -11.00% | -14.57% |
| Axis Bank Limited | 1226.00 | 1.15% | -1.38% | -5.69% | -10.43% | 2.76% | 5.74% |
| Axis Bank Limited | 1226.00 | 1.15% | -1.38% | -5.69% | -10.43% | 2.76% | 5.74% |
| BSE Limited | 3092.00 | -3.38% | -5.46% | -5.79% | -21.60% | 7.83% | 48.55% |
| Bajaj Auto Limited | 10874.00 | 0.58% | -4.61% | -10.35% | 10.49% | 22.24% | 26.05% |
| Bajaj Auto Limited | 10874.00 | 0.58% | -4.61% | -10.35% | 10.49% | 22.24% | 26.05% |
| Bajaj Finance Limited | 959.40 | -1.48% | -8.03% | -9.23% | -5.47% | 17.39% | -2.87% |
| Bajaj Finance Limited | 959.40 | -1.48% | -8.03% | -9.23% | -5.47% | 17.39% | -2.87% |
| Bajaj Finserv Limited | 1731.00 | -0.65% | -6.26% | -14.35% | -3.70% | 5.10% | -13.75% |
| Bajaj Finserv Limited | 1731.00 | -0.65% | -6.26% | -14.35% | -3.70% | 5.10% | -13.75% |
| Bajaj Holdings & Investment Limited | 10788.00 | 1.77% | -5.77% | -7.35% | 0.64% | 21.12% | -10.07% |
| Bajaj Holdings & Investment Limited | 10788.00 | 1.77% | -5.77% | -7.35% | 0.64% | 21.12% | -10.07% |
| Bank of Baroda | 230.55 | 1.26% | -2.67% | -3.37% | -15.13% | -8.52% | -11.19% |
| Bank of Baroda | 230.55 | 1.26% | -2.67% | -3.37% | -15.13% | -8.52% | -11.19% |
| Bharat Electronics Limited | 388.30 | 0.14% | -1.96% | -6.31% | -6.71% | -7.26% | -4.48% |
| Bharat Electronics Limited | 388.30 | 0.14% | -1.96% | -6.31% | -6.71% | -7.26% | -4.48% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| Bharat Petroleum Corporation Limited | 303.20 | 1.29% | -3.97% | -6.43% | -0.33% | 7.80% | -10.74% |
| Bharti Airtel Limited | 1757.00 | -0.80% | -4.16% | -3.03% | -6.09% | -1.40% | -5.92% |
| Bharti Airtel Limited | 1757.00 | -0.80% | -4.16% | -3.03% | -6.09% | -1.40% | -5.92% |
| Bosch Limited | 47100.00 | 3.06% | -1.78% | -5.80% | 15.48% | 53.75% | 22.91% |
| Bosch Limited | 47100.00 | 3.06% | -1.78% | -5.80% | 15.48% | 53.75% | 22.91% |
| Britannia Industries Limited | 4830.00 | -0.10% | -2.01% | -8.00% | -8.21% | -11.76% | -19.05% |
| Britannia Industries Limited | 4830.00 | -0.10% | -2.01% | -8.00% | -8.21% | -11.76% | -19.05% |
| CG Power and Industrial Solutions Limited | 854.20 | -0.45% | -4.56% | -6.75% | -12.52% | 25.56% | 15.46% |
| CG Power and Industrial Solutions Limited | 854.20 | -0.45% | -4.56% | -6.75% | -12.52% | 25.56% | 15.46% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| Canara Bank | 119.44 | -0.06% | -5.21% | -5.88% | -5.42% | -6.17% | -3.49% |
| Cholamandalam Investment and Finance Company Limited | 1620.00 | -0.45% | -8.68% | -12.78% | -10.16% | 17.94% | 0.92% |
| Cholamandalam Investment and Finance Company Limited | 1620.00 | -0.45% | -8.68% | -12.78% | -10.16% | 17.94% | 0.92% |
| Cipla Limited | 1346.00 | -2.41% | -2.68% | -4.48% | -7.60% | 12.55% | -11.04% |
| Cipla Limited | 1346.00 | -2.41% | -2.68% | -4.48% | -7.60% | 12.55% | -11.04% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Coal India Limited | 425.00 | 0.00% | 0.11% | 5.79% | -2.24% | -5.43% | 9.40% |
| Cummins India Limited | 4760.00 | -0.83% | -4.99% | -6.76% | -15.95% | 3.27% | 23.67% |
| Cummins India Limited | 4760.00 | -0.83% | -4.99% | -6.76% | -15.95% | 3.27% | 23.67% |
| DLF Limited | 674.00 | 3.22% | -0.15% | -2.47% | 3.90% | 32.22% | -6.69% |
| DLF Limited | 674.00 | 3.22% | -0.15% | -2.47% | 3.90% | 32.22% | -6.69% |
| Divi's Laboratories Limited | 9291.50 | -1.48% | -3.45% | -1.85% | 41.95% | 57.31% | 62.72% |
| Divi's Laboratories Limited | 9291.50 | -1.48% | -3.45% | -1.85% | 41.95% | 57.31% | 62.72% |
| Dr. Reddy's Laboratories Limited | 1233.00 | -1.51% | 1.80% | 6.81% | -7.98% | 1.93% | -0.94% |
| Dr. Reddy's Laboratories Limited | 1233.00 | -1.51% | 1.80% | 6.81% | -7.98% | 1.93% | -0.94% |
| ETERNAL LIMITED | 320.00 | -2.39% | -6.61% | -2.47% | 14.41% | 35.30% | -2.74% |
| ETERNAL LIMITED | 320.00 | -2.39% | -6.61% | -2.47% | 14.41% | 35.30% | -2.74% |
| Eicher Motors Limited | 7150.00 | -0.40% | -4.28% | -10.10% | 0.15% | 4.75% | 1.83% |
| Eicher Motors Limited | 7150.00 | -0.40% | -4.28% | -10.10% | 0.15% | 4.75% | 1.83% |
| GAIL (India) Limited | 170.55 | 0.30% | -1.39% | -3.92% | -2.26% | 21.24% | -2.30% |
| GAIL (India) Limited | 170.55 | 0.30% | -1.39% | -3.92% | -2.26% | 21.24% | -2.30% |
| Godrej Consumer Products Limited | 850.00 | -0.58% | -3.38% | -5.69% | -18.55% | -14.79% | -26.00% |
| Godrej Consumer Products Limited | 850.00 | -0.58% | -3.38% | -5.69% | -18.55% | -14.79% | -26.00% |
| Grasim Industries Limited | 3061.90 | -1.23% | -3.97% | -9.17% | -2.50% | 18.09% | 9.76% |
| Grasim Industries Limited | 3061.90 | -1.23% | -3.97% | -9.17% | -2.50% | 18.09% | 9.76% |
| HCL Technologies Limited | 1230.00 | 0.65% | -2.12% | -6.26% | 18.93% | -9.18% | -11.48% |
| HCL Technologies Limited | 1230.00 | 0.65% | -2.12% | -6.26% | 18.93% | -9.18% | -11.48% |
| HDFC Asset Management Company Limited | 2280.70 | 2.58% | -6.85% | -13.02% | -16.94% | -2.56% | -58.95% |
| HDFC Asset Management Company Limited | 2280.70 | 2.58% | -6.85% | -13.02% | -16.94% | -2.56% | -58.95% |
| HDFC Bank Limited | 708.70 | -1.94% | -3.87% | -0.04% | -10.98% | -4.52% | -26.58% |
| HDFC Bank Limited | 708.70 | -1.94% | -3.87% | -0.04% | -10.98% | -4.52% | -26.58% |
| HDFC Life Insurance Company Limited | 521.20 | -0.45% | -7.18% | -4.08% | -8.55% | -9.03% | -31.78% |
| HDFC Life Insurance Company Limited | 521.20 | -0.45% | -7.18% | -4.08% | -8.55% | -9.03% | -31.78% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindalco Industries Limited | 941.80 | -1.40% | -6.18% | -7.25% | 0.22% | 4.11% | 22.96% |
| Hindustan Aeronautics Limited | 4668.00 | 2.61% | -3.47% | -2.78% | 5.27% | 27.17% | -2.82% |
| Hindustan Aeronautics Limited | 4668.00 | 2.61% | -3.47% | -2.78% | 5.27% | 27.17% | -2.82% |
| Hindustan Unilever Limited | 1879.10 | 0.82% | -3.64% | -4.49% | -13.88% | -8.99% | -25.91% |
| Hindustan Unilever Limited | 1879.10 | 0.82% | -3.64% | -4.49% | -13.88% | -8.99% | -25.91% |
| Hindustan Zinc Limited | 566.00 | 0.48% | -4.95% | -4.95% | 7.93% | 7.92% | 17.59% |
| Hindustan Zinc Limited | 566.00 | 0.48% | -4.95% | -4.95% | 7.93% | 7.92% | 17.59% |
| Hitachi Energy India Limited | 30630.00 | -0.34% | -1.67% | -9.27% | -10.57% | 22.20% | 68.91% |
| Hyundai Motor India Limited | 2031.00 | -3.29% | -3.05% | -7.89% | 5.87% | 18.34% | -19.95% |
| Hyundai Motor India Limited | 2031.00 | -3.29% | -3.05% | -7.89% | 5.87% | 18.34% | -19.95% |
| ICICI Bank Limited | 1321.70 | 2.28% | -1.37% | -9.10% | -4.21% | 8.99% | -3.67% |
| ICICI Bank Limited | 1321.70 | 2.28% | -1.37% | -9.10% | -4.21% | 8.99% | -3.67% |
| ITC Limited | 262.75 | -0.89% | -2.74% | 2.84% | -9.49% | -9.92% | -35.22% |
| ITC Limited | 262.75 | -0.89% | -2.74% | 2.84% | -9.49% | -9.92% | -35.22% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| Indian Oil Corporation Limited | 134.93 | 2.74% | -2.33% | -3.02% | -3.50% | -0.58% | -9.87% |
| Indian Railway Finance Corporation Limited | 79.28 | -1.22% | -2.12% | -4.87% | -13.05% | -13.82% | -36.85% |
| Indian Railway Finance Corporation Limited | 79.28 | -1.22% | -2.12% | -4.87% | -13.05% | -13.82% | -36.85% |
| Infosys Limited | 994.10 | -2.10% | -2.59% | -12.32% | 0.89% | -22.07% | -31.24% |
| Infosys Limited | 994.10 | -2.10% | -2.59% | -12.32% | 0.89% | -22.07% | -31.24% |
| InterGlobe Aviation Limited | 4984.00 | 2.30% | -0.88% | -4.78% | -7.69% | 19.21% | -11.10% |
| InterGlobe Aviation Limited | 4984.00 | 2.30% | -0.88% | -4.78% | -7.69% | 19.21% | -11.10% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| JINDAL STEEL LIMITED | 1134.90 | 0.43% | -3.44% | -4.86% | 10.31% | -0.22% | 6.56% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| JSW Steel Limited | 1253.40 | -1.49% | -3.42% | -4.15% | 3.06% | 9.91% | 9.36% |
| Jio Financial Services Limited | 216.88 | -0.31% | -6.58% | -10.14% | -9.64% | -6.49% | -27.72% |
| Jio Financial Services Limited | 216.88 | -0.31% | -6.58% | -10.14% | -9.64% | -6.49% | -27.72% |
| Kotak Mahindra Bank Limited | 417.00 | 2.71% | 0.91% | -0.57% | 4.13% | 17.12% | -79.79% |
| Kotak Mahindra Bank Limited | 417.00 | 2.71% | 0.91% | -0.57% | 4.13% | 17.12% | -79.79% |
| LTM Limited | 4045.00 | 2.77% | -0.98% | -10.90% | 14.05% | -1.51% | -21.04% |
| LTM Limited | 4045.00 | 2.77% | -0.98% | -10.90% | 14.05% | -1.51% | -21.04% |
| Larsen & Toubro Limited | 3760.00 | 0.29% | -4.32% | -7.04% | -8.13% | 4.23% | 2.44% |
| Larsen & Toubro Limited | 3760.00 | 0.29% | -4.32% | -7.04% | -8.13% | 4.23% | 2.44% |
| Lodha Developers Limited | 1135.00 | 2.57% | -2.37% | -5.31% | 14.38% | 65.61% | -0.42% |
| Mahindra & Mahindra Limited | 2950.00 | 0.07% | -2.80% | -10.12% | -5.75% | -2.69% | -14.82% |
| Mahindra & Mahindra Limited | 2950.00 | 0.07% | -2.80% | -10.12% | -5.75% | -2.69% | -14.82% |
| Maruti Suzuki India Limited | 11967.00 | 0.76% | -2.15% | -11.66% | -16.87% | -4.33% | -25.04% |
| Maruti Suzuki India Limited | 11967.00 | 0.76% | -2.15% | -11.66% | -16.87% | -4.33% | -25.04% |
| Max Healthcare Institute Limited | 929.80 | -5.33% | -12.27% | -10.78% | -18.43% | -3.03% | -16.48% |
| Max Healthcare Institute Limited | 929.80 | -5.33% | -12.27% | -10.78% | -18.43% | -3.03% | -16.48% |
| Mazagon Dock Shipbuilders Limited | 2113.00 | 1.24% | -4.45% | -14.80% | -16.67% | -8.85% | -25.64% |
| Mazagon Dock Shipbuilders Limited | 2113.00 | 1.24% | -4.45% | -14.80% | -16.67% | -8.85% | -25.64% |
| Muthoot Finance Limited | 2737.10 | 0.01% | -4.18% | -8.09% | -6.10% | -15.94% | -12.96% |
| Muthoot Finance Limited | 2737.10 | 0.01% | -4.18% | -8.09% | -6.10% | -15.94% | -12.96% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| NTPC Limited | 322.75 | -0.23% | -1.00% | -1.42% | -9.82% | -11.49% | -5.14% |
| Nestle India Limited | 1310.00 | -2.65% | -5.57% | -12.46% | -9.89% | 10.94% | 12.31% |
| Nestle India Limited | 1310.00 | -2.65% | -5.57% | -12.46% | -9.89% | 10.94% | 12.31% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Oil & Natural Gas Corporation Limited | 225.80 | -1.83% | -4.69% | -2.59% | -3.91% | -21.61% | -7.09% |
| Pidilite Industries Limited | 1465.10 | 0.28% | -7.75% | -13.19% | -7.38% | 12.10% | -0.70% |
| Pidilite Industries Limited | 1465.10 | 0.28% | -7.75% | -13.19% | -7.38% | 12.10% | -0.70% |
| Polycab India Limited | 8026.00 | -0.94% | -4.65% | -15.02% | -17.37% | 15.90% | 9.18% |
| Power Finance Corporation Limited | 325.50 | 0.43% | -5.92% | -3.21% | -24.43% | -18.15% | -20.83% |
| Power Finance Corporation Limited | 325.50 | 0.43% | -5.92% | -3.21% | -24.43% | -18.15% | -20.83% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| Power Grid Corporation of India Limited | 260.50 | -0.38% | -3.59% | -1.16% | -9.41% | -11.03% | -7.18% |
| Punjab National Bank | 113.06 | 1.17% | -4.43% | -1.02% | 5.13% | 8.71% | 0.45% |
| Punjab National Bank | 113.06 | 1.17% | -4.43% | -1.02% | 5.13% | 8.71% | 0.45% |
| REC Limited | 299.00 | 2.24% | -4.01% | -7.52% | -19.21% | -7.17% | -20.81% |
| Reliance Industries Limited | 1187.00 | 0.42% | -4.89% | -7.05% | -9.25% | -13.31% | -13.28% |
| Reliance Industries Limited | 1187.00 | 0.42% | -4.89% | -7.05% | -9.25% | -13.31% | -13.28% |
| SBI Life Insurance Company Limited | 1696.40 | -2.22% | -3.61% | -2.53% | -5.28% | -5.26% | -5.81% |
| SBI Life Insurance Company Limited | 1696.40 | -2.22% | -3.61% | -2.53% | -5.28% | -5.26% | -5.81% |
| SHREE CEMENT LIMITED | 22345.00 | 2.03% | -0.69% | -3.69% | -13.79% | -3.95% | -23.72% |
| Samvardhana Motherson International Limited | 163.26 | 2.96% | -0.69% | -4.35% | 10.68% | 51.70% | 54.02% |
| Samvardhana Motherson International Limited | 163.26 | 2.96% | -0.69% | -4.35% | 10.68% | 51.70% | 54.02% |
| Shriram Finance Limited | 982.70 | 1.15% | -2.78% | -11.46% | -6.24% | 9.12% | 51.49% |
| Shriram Finance Limited | 982.70 | 1.15% | -2.78% | -11.46% | -6.24% | 9.12% | 51.49% |
| Siemens Energy India Limited | 3200.00 | 0.03% | -0.45% | -0.92% | -12.08% | 22.42% | -5.86% |
| Siemens Energy India Limited | 3200.00 | 0.03% | -0.45% | -0.92% | -12.08% | 22.42% | -5.86% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Siemens Limited | 3725.60 | 0.42% | -4.13% | -7.55% | 4.63% | 23.49% | 19.35% |
| Solar Industries India Limited | 19700.00 | 5.63% | -0.15% | -2.03% | 5.86% | 53.82% | 47.30% |
| Solar Industries India Limited | 19700.00 | 5.63% | -0.15% | -2.03% | 5.86% | 53.82% | 47.30% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| State Bank of India | 959.50 | -0.54% | -3.48% | -9.48% | -8.39% | -5.73% | 11.04% |
| Sun Pharmaceutical Industries Limited | 1816.60 | -2.60% | -2.60% | -8.47% | -2.66% | 5.10% | 11.03% |
| Sun Pharmaceutical Industries Limited | 1816.60 | -2.60% | -2.60% | -8.47% | -2.66% | 5.10% | 11.03% |
| TATA CONSUMER PRODUCTS LIMITED | 949.50 | -1.88% | -4.51% | -8.48% | -12.96% | -7.26% | -17.06% |
| TATA CONSUMER PRODUCTS LIMITED | 949.50 | -1.88% | -4.51% | -8.48% | -12.96% | -7.26% | -17.06% |
| TVS Motor Company Limited | 4106.00 | 0.36% | -0.70% | -5.42% | 17.52% | 19.86% | 18.75% |
| TVS Motor Company Limited | 4106.00 | 0.36% | -0.70% | -5.42% | 17.52% | 19.86% | 18.75% |
| Tata Capital Limited | 327.95 | -1.03% | -6.31% | -10.86% | -9.29% | 7.21% | — |
| Tata Capital Limited | 327.95 | -1.03% | -6.31% | -10.86% | -9.29% | 7.21% | — |
| Tata Consultancy Services Limited | 2050.60 | 0.90% | -1.87% | -14.53% | 3.43% | -14.85% | -29.63% |
| Tata Consultancy Services Limited | 2050.60 | 0.90% | -1.87% | -14.53% | 3.43% | -14.85% | -29.63% |
| Tata Motors Limited | 421.65 | -1.98% | -6.34% | -10.50% | -2.27% | 6.46% | — |
| Tata Motors Limited | 421.65 | -1.98% | -6.34% | -10.50% | -2.27% | 6.46% | — |
| Tata Motors Passenger Vehicles Limited | 283.50 | 0.91% | -5.66% | -8.21% | -18.49% | -6.42% | -60.53% |
| Tata Motors Passenger Vehicles Limited | 283.50 | 0.91% | -5.66% | -8.21% | -18.49% | -6.42% | -60.53% |
| Tata Power Company Limited | 359.00 | 0.00% | -2.71% | 3.46% | -4.38% | -5.58% | -8.22% |
| Tata Power Company Limited | 359.00 | 0.00% | -2.71% | 3.46% | -4.38% | -5.58% | -8.22% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Tata Steel Limited | 184.30 | -1.97% | -3.42% | -0.03% | -0.47% | -5.29% | 10.02% |
| Tech Mahindra Limited | 1524.00 | 0.89% | -2.12% | -6.39% | 11.88% | 8.51% | 7.63% |
| Tech Mahindra Limited | 1524.00 | 0.89% | -2.12% | -6.39% | 11.88% | 8.51% | 7.63% |
| The Indian Hotels Company Limited | 728.65 | 2.00% | -2.02% | -1.25% | 1.38% | 24.51% | 0.75% |
| Titan Company Limited | 4587.00 | -1.88% | -6.00% | -10.10% | 4.28% | 12.83% | 34.58% |
| Titan Company Limited | 4587.00 | -1.88% | -6.00% | -10.10% | 4.28% | 12.83% | 34.58% |
| Torrent Pharmaceuticals Limited | 4800.00 | -1.92% | -3.71% | -5.25% | 3.43% | 16.75% | 34.56% |
| Torrent Pharmaceuticals Limited | 4800.00 | -1.92% | -3.71% | -5.25% | 3.43% | 16.75% | 34.56% |
| Trent Limited | 2621.60 | -0.51% | -5.49% | -8.97% | -20.32% | -25.66% | -45.75% |
| Trent Limited | 2621.60 | -0.51% | -5.49% | -8.97% | -20.32% | -25.66% | -45.75% |
| UltraTech Cement Limited | 10956.00 | 1.17% | -1.78% | -4.31% | -4.36% | 2.26% | -9.42% |
| UltraTech Cement Limited | 10956.00 | 1.17% | -1.78% | -4.31% | -4.36% | 2.26% | -9.42% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
| Union Bank of India | 171.00 | 3.01% | -5.00% | -9.35% | -2.22% | -0.37% | 23.24% |
| United Spirits Limited | 1354.00 | -0.66% | -6.04% | -9.13% | 0.12% | 8.38% | 0.54% |
| Varun Beverages Limited | 432.00 | 0.47% | -0.95% | 7.88% | -16.23% | 7.52% | -2.47% |
| Varun Beverages Limited | 432.00 | 0.47% | -0.95% | 7.88% | -16.23% | 7.52% | -2.47% |
| Vedanta Aluminium Metal Limited | 412.90 | -4.96% | -5.36% | -5.11% | -8.64% | — | — |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Vedanta Limited | 259.00 | -0.38% | -4.43% | -6.90% | -6.01% | -61.75% | -44.28% |
| Vodafone Idea Limited | 12.95 | -4.50% | -10.81% | -9.63% | -11.54% | 49.88% | 52.00% |
| Wipro Limited | 158.50 | 1.09% | -3.88% | -14.09% | -6.84% | -17.09% | -34.25% |
| Wipro Limited | 158.50 | 1.09% | -3.88% | -14.09% | -6.84% | -17.09% | -34.25% |
| Zydus Lifesciences Limited | 1162.00 | -3.21% | -0.69% | 0.06% | 4.76% | 34.62% | 17.24% |
| Zydus Lifesciences Limited | 1162.00 | -3.21% | -0.69% | 0.06% | 4.76% | 34.62% | 17.24% |
Recent OHLC
Real, most recent 60 trading days| Date | Open | High | Low | Close | Turnover (₹ Cr) |
|---|---|---|---|---|---|
| 1 Oct 2026 | 23655.50 | 23722.00 | 23286.70 | 23516.50 | 50885.64 |
| 30 Sep 2026 | 23778.95 | 23924.85 | 23707.40 | 23734.70 | 45239.01 |
| 29 Sep 2026 | 23856.50 | 23878.00 | 23675.70 | 23797.65 | 56891.22 |
| 28 Sep 2026 | 24227.85 | 24241.60 | 23888.10 | 23906.65 | 29255.68 |
| 25 Sep 2026 | 24192.65 | 24324.05 | 24175.55 | 24307.55 | 25938.11 |
| 24 Sep 2026 | 24375.30 | 24435.50 | 24203.95 | 24216.20 | 31360.72 |
| 23 Sep 2026 | 24498.80 | 24619.20 | 24498.50 | 24612.25 | 25075.57 |
| 22 Sep 2026 | 24602.45 | 24641.40 | 24428.25 | 24469.75 | 27642.24 |
| 21 Sep 2026 | 24488.30 | 24614.85 | 24478.60 | 24560.35 | 24905.97 |
| 18 Sep 2026 | 24441.75 | 24545.90 | 24417.40 | 24498.75 | 44153.15 |
| 17 Sep 2026 | 24264.30 | 24456.25 | 24262.90 | 24377.75 | 26253.41 |
| 16 Sep 2026 | 24261.10 | 24356.65 | 24147.75 | 24282.95 | 28428.43 |
| 15 Sep 2026 | 24713.25 | 24733.50 | 24192.00 | 24193.00 | 36778.47 |
| 11 Sep 2026 | 24427.60 | 24592.00 | 24368.35 | 24546.55 | 29532.65 |
| 10 Sep 2026 | 24640.10 | 24677.45 | 24552.10 | 24643.05 | 27728.37 |
| 9 Sep 2026 | 24690.90 | 24755.35 | 24623.90 | 24624.30 | 38556.07 |
| 8 Sep 2026 | 24872.95 | 24888.35 | 24781.50 | 24803.90 | 28202.32 |
| 7 Sep 2026 | 25010.95 | 25018.70 | 24865.90 | 24902.60 | 25106.08 |
| 4 Sep 2026 | 25050.55 | 25132.10 | 25022.55 | 25023.15 | 26172.28 |
| 3 Sep 2026 | 25121.35 | 25151.90 | 25003.85 | 25013.45 | 29428.39 |
| 2 Sep 2026 | 24953.35 | 25041.65 | 24861.15 | 25041.65 | 36302.65 |
| 1 Sep 2026 | 25213.55 | 25251.35 | 25048.95 | 25157.40 | 39179.94 |
| 31 Aug 2026 | 25274.80 | 25284.60 | 25118.00 | 25235.05 | 67597.32 |
| 28 Aug 2026 | 25314.25 | 25359.90 | 25237.95 | 25341.75 | 30418.16 |
| 27 Aug 2026 | 25461.95 | 25480.75 | 25281.60 | 25281.60 | 37219.47 |
| 26 Aug 2026 | 25513.70 | 25565.30 | 25389.85 | 25390.95 | 30392.72 |
| 25 Aug 2026 | 25327.15 | 25500.30 | 25260.20 | 25499.50 | 28644.25 |
| 24 Aug 2026 | 25422.55 | 25448.55 | 25288.15 | 25369.95 | 27585.96 |
| 21 Aug 2026 | 25436.95 | 25436.95 | 25350.30 | 25396.05 | 28358.42 |
| 20 Aug 2026 | 25388.65 | 25430.30 | 25347.15 | 25391.85 | 27642.72 |
| 19 Aug 2026 | 25328.40 | 25345.70 | 25192.30 | 25242.25 | 27666.81 |
| 18 Aug 2026 | 25398.60 | 25442.90 | 25332.15 | 25333.65 | 27833.97 |
| 17 Aug 2026 | 25504.50 | 25529.80 | 25392.40 | 25457.30 | 26911.19 |
| 14 Aug 2026 | 25529.70 | 25565.40 | 25465.95 | 25524.85 | 32841.01 |
| 13 Aug 2026 | 25602.35 | 25602.35 | 25478.10 | 25565.65 | 35719.05 |
| 12 Aug 2026 | 25621.50 | 25622.20 | 25419.80 | 25601.20 | 42309.62 |
| 11 Aug 2026 | 25728.05 | 25729.20 | 25578.30 | 25625.40 | 36125.97 |
| 10 Aug 2026 | 25726.80 | 25761.00 | 25653.30 | 25728.30 | 35396.37 |
| 7 Aug 2026 | 25672.40 | 25771.20 | 25664.25 | 25712.70 | 40054.67 |
| 6 Aug 2026 | 25758.60 | 25798.45 | 25720.05 | 25757.40 | 44619.13 |
| 5 Aug 2026 | 25794.30 | 25801.45 | 25622.85 | 25744.05 | 41959.27 |
| 4 Aug 2026 | 25816.80 | 25816.80 | 25553.40 | 25719.15 | 37794.96 |
| 3 Aug 2026 | 25676.75 | 25880.65 | 25627.20 | 25880.45 | 42772.60 |
| 31 Jul 2026 | 25422.95 | 25532.65 | 25387.25 | 25486.35 | 49561.81 |
| 30 Jul 2026 | 25306.00 | 25393.95 | 25242.15 | 25368.75 | 44371.17 |
| 29 Jul 2026 | 25224.65 | 25338.35 | 25186.25 | 25307.05 | 46315.41 |
| 28 Jul 2026 | 25070.15 | 25118.95 | 25017.55 | 25046.95 | 51274.57 |
| 27 Jul 2026 | 25006.00 | 25099.05 | 24979.90 | 25088.60 | 35562.72 |
| 24 Jul 2026 | 24723.85 | 24901.80 | 24659.80 | 24840.75 | 39348.48 |
| 23 Jul 2026 | 24975.35 | 25083.80 | 24867.10 | 24932.50 | 38553.49 |
| 22 Jul 2026 | 25237.05 | 25247.15 | 25038.15 | 25069.65 | 35631.90 |
| 21 Jul 2026 | 25272.05 | 25322.70 | 25189.15 | 25263.45 | 38604.41 |
| 20 Jul 2026 | 25199.40 | 25309.75 | 25161.55 | 25286.45 | 42240.16 |
| 17 Jul 2026 | 25158.00 | 25362.05 | 25119.85 | 25327.65 | 40155.60 |
| 16 Jul 2026 | 25198.85 | 25247.75 | 25085.95 | 25109.20 | 40038.55 |
| 15 Jul 2026 | 25133.80 | 25266.10 | 25063.70 | 25130.10 | 39578.24 |
| 14 Jul 2026 | 25096.30 | 25173.45 | 25052.60 | 25088.65 | 43222.73 |
| 13 Jul 2026 | 25075.80 | 25283.20 | 25021.00 | 25240.80 | 39253.44 |
| 10 Jul 2026 | 25157.10 | 25271.25 | 25150.10 | 25255.10 | 36111.47 |
| 9 Jul 2026 | 24927.60 | 25132.80 | 24925.25 | 24989.25 | 44318.97 |
Older archive rows for some indices carry only a real closing level, with no open/high/low disclosed for that era -- shown as —, never guessed.