Diversified · Diversified
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 7 | 3 | 46.34 | — | Falling delivery | 9 | 58.4% | — |
| Sept. 30, 2026 | 4 | 2 | 46.76 | 0.8% | Falling delivery | 8 | 59.5% | 32160.00 |
| Sept. 29, 2026 | 30 | 19 | 64.46 | -4.6% | – | 10 | 66.4% | 31890.00 |
| Sept. 28, 2026 | 2 | 1 | 47.14 | -1.5% | Falling delivery | 5 | 65.5% | 33415.00 |
| Sept. 25, 2026 | 3 | 1 | 44.64 | -1.9% | Falling delivery | 6 | 63.5% | 33925.00 |
| Sept. 24, 2026 | 2 | 1 | 37.59 | -0.1% | Falling delivery | 7 | 62.6% | 34590.00 |
| Sept. 23, 2026 | 15 | 12 | 79.34 | 1.2% | Rising delivery | 7 | 62.3% | 34615.00 |
| Sept. 22, 2026 | 5 | 2 | 49.29 | -1.5% | Rising delivery | 10 | 25.5% | 34220.00 |
| Sept. 21, 2026 | 5 | 2 | 47.17 | 1.8% | Rising delivery | 9 | 24.7% | 34725.00 |
| Sept. 18, 2026 | 8 | 4 | 53.38 | 4.8% | Rising delivery | 9 | 22.9% | 34095.00 |
| Sept. 17, 2026 | 2 | 1 | 38.25 | 1.9% | Rising delivery | 7 | 16.0% | 32530.00 |
| Sept. 16, 2026 | 29 | 3 | 8.77 | 1.1% | Falling delivery | 7 | 15.7% | 31935.00 |
| Sept. 15, 2026 | 2 | 1 | 60.85 | -3.4% | Rising delivery | 2 | 47.3% | 31590.00 |
| Sept. 11, 2026 | 1 | 1 | 49.96 | -0.3% | Rising delivery | 2 | 44.2% | 32710.00 |
| Sept. 10, 2026 | 2 | 0 | 27.25 | -0.7% | Falling delivery | 2 | 45.3% | 32800.00 |
| Sept. 9, 2026 | 1 | 1 | 44.19 | -0.4% | Falling delivery | 3 | 74.1% | 33025.00 |
| Sept. 8, 2026 | 2 | 1 | 48.01 | 0.9% | Falling delivery | 3 | 75.2% | 33145.00 |
| Sept. 7, 2026 | 1 | 1 | 50.13 | 0.0% | Falling delivery | 4 | 73.6% | 32840.00 |
| Sept. 4, 2026 | 1 | 1 | 60.38 | 0.1% | Falling delivery | 5 | 70.2% | 32845.00 |
| Sept. 3, 2026 | 10 | 9 | 88.94 | -0.2% | Rising delivery | 5 | 67.4% | 32820.00 |
| Sept. 2, 2026 | 2 | 1 | 63.39 | -1.3% | Falling delivery | 6 | 69.1% | 32895.00 |
| Sept. 1, 2026 | 3 | 1 | 45.93 | 0.0% | Falling delivery | 6 | 68.4% | 33315.00 |
| Aug. 31, 2026 | 8 | 4 | 58.41 | -3.2% | Falling delivery | 5 | 69.7% | 33320.00 |
| Aug. 28, 2026 | 3 | 1 | 37.81 | 0.5% | Falling delivery | 4 | 72.0% | 34415.00 |
| Aug. 27, 2026 | 13 | 11 | 88.01 | 2.0% | Rising delivery | 4 | 73.8% | 34245.00 |
| Aug. 26, 2026 | 2 | 1 | 49.37 | -0.4% | – | 2 | 45.8% | 33570.00 |
| Aug. 25, 2026 | 1 | 1 | 41.48 | -0.6% | – | 3 | 41.2% | 33695.00 |
| Aug. 24, 2026 | 2 | 1 | 50.12 | 0.7% | Rising delivery | 3 | 41.9% | 33885.00 |
| Aug. 21, 2026 | 2 | 1 | 42.68 | 0.3% | – | 3 | 40.8% | 33640.00 |
| Aug. 20, 2026 | 2 | 1 | 44.25 | 0.1% | Rising delivery | 7 | 26.1% | 33550.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 33196.00 | 33616.50 | 33138.50 | 34209.50 | 33690.65 | 33838.08 |
| EMA | 32868.75 | 33184.95 | 33370.53 | 33731.74 | 33860.38 | 33838.08 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 30996.67 | 31443.33 | 31801.67 | 32248.33 | 32606.67 | 33053.33 | 33411.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 18.36 | Oversold |
| Stochastic RSI | 39.07 | Neutral |
| Williams %R | -81.64 | Oversold |
| CCI (20) | -86.69 | Neutral |
| Ultimate Oscillator | 33.10 | Neutral |
| Awesome Oscillator | -245.29 | Below zero |
| Momentum (10) | 225.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 33196.00 | 33616.50 | 33138.50 | 33330.33 | 34209.50 | 33690.65 | 33395.43 | 33838.08 |
| EMA | 32868.75 | 33184.95 | 33370.53 | 33541.49 | 33731.65 | 33741.18 | 33578.30 | 33325.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 31421.25 | 31757.50 | 32226.25 | 32562.50 | 33031.25 | — | — |
| Camarilla | 31717.25 | 31938.63 | 32012.42 | 32086.21 | — | 32233.79 | 32307.58 | 32381.38 | 32602.75 |
| Fibonacci | — | 31443.33 | 31750.84 | 31940.82 | 32248.33 | 32555.84 | 32745.82 | 33053.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 31890.0000 | 32695.0000 | |
| 1W | -7.1% | 31600.0000 | 34790.0000 | |
| 1M | -3.5% | 31500.0000 | 35095.0000 | |
| Qtr | -3.8% | 31500.0000 | 37300.0000 | |
| 6M | 9.4% | 28730.0000 | 37300.0000 | |
| 1Y | 10.4% | 28730.0000 | 38030.0000 | |
| 3Y | 1.1% | 25718.1500 | 40856.5000 | |
| 5Y | 29.3% | 17273.0000 | 40856.5000 | |
| 7Y | 60.7% | 15700.0000 | 40856.5000 | |
| 10Y | 149.6% | 10008.8000 | 40856.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
